ARC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $3,144,889 | $121,702 | N/A |
| 2026-09-21 | $2,762,840 | $92,327 | $0.00305329 |
| 2026-09-20 | $2,911,355 | $139,339 | $0.00268237 |
| 2026-09-19 | $2,425,000 | $147,844 | $0.00282656 |
| 2026-09-18 | $2,096,495 | $84,033 | $0.00235437 |
| 2026-09-17 | $1,868,508 | $267,571 | $0.00203543 |
| 2026-09-16 | $1,129,337 | $20,331 | $0.00181409 |
| 2026-09-15 | $1,097,280 | $4,469.46 | $0.00109644 |
| 2026-09-14 | $1,060,186 | $1,891.03 | $0.00106532 |
| 2026-09-13 | $1,087,283 | $7,343.95 | $0.00102931 |
| 2026-09-12 | $1,092,564 | $10,804.83 | $0.00105561 |
| 2026-09-11 | $927,690 | $4,216.87 | $0.00106074 |
| 2026-09-10 | $1,046,213 | $3,967.68 | $0.00090067 |
| 2026-09-09 | $1,099,081 | $7,268.90 | $0.00101574 |
| 2026-09-08 | $1,025,653 | $12,987.74 | $0.00106707 |
| 2026-09-07 | $963,908 | $9,123.44 | $0.00099578 |
| 2026-09-06 | $1,030,030 | $7,466.15 | $0.00093583 |
| 2026-09-05 | $839,572 | $3,565.52 | $0.00100003 |
| 2026-09-04 | $866,945 | $3,934.91 | $0.00081512 |
| 2026-09-03 | $878,226 | $1,953.83 | $0.00084169 |
Want data in another currency? Use our API
Or check it out in the app stores
