Arcadia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $353,786 | $20,700 | N/A |
| 2026-09-06 | $344,956 | $6,485.99 | $0.01379019 |
| 2026-09-05 | $340,831 | $15,047.85 | $0.01344600 |
| 2026-09-04 | $335,886 | $3,024.67 | $0.01328521 |
| 2026-09-03 | $335,713 | $15,431.71 | $0.01309249 |
| 2026-09-02 | $335,989 | $4,341.66 | $0.01308573 |
| 2026-09-01 | $333,911 | $7,848.42 | $0.01310414 |
| 2026-08-31 | $326,854 | $584.89 | $0.01302565 |
| 2026-08-30 | $329,122 | $10,278.00 | $0.01275035 |
| 2026-08-29 | $329,761 | $3,368.98 | $0.01283881 |
| 2026-08-28 | $330,398 | $117.24 | $0.01286376 |
| 2026-08-27 | $332,247 | $2,722.06 | $0.01288861 |
| 2026-08-26 | $333,026 | $11,724.12 | $0.01296073 |
| 2026-08-25 | $331,110 | $4,038.48 | $0.01299365 |
| 2026-08-24 | $329,464 | $295.64 | $0.01291890 |
| 2026-08-23 | $330,359 | $4,803.77 | $0.01285462 |
| 2026-08-22 | $329,548 | $17,892.86 | $0.01290005 |
| 2026-08-21 | $321,015 | $3,059.32 | $0.01286840 |
| 2026-08-20 | $320,957 | $2,699.26 | $0.01253519 |
| 2026-08-19 | $319,525 | $3,140.34 | $0.01253293 |
Want data in another currency? Use our API
Or check it out in the app stores
