Arcadia Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $622,206 | $3,408.48 | N/A |
| 2026-10-22 | $621,448 | $1,954.84 | $0.02362706 |
| 2026-10-21 | $678,421 | $5,713.80 | $0.02359828 |
| 2026-10-20 | $729,762 | $5,712.66 | $0.02576171 |
| 2026-10-19 | $731,659 | $1,927.82 | $0.02771131 |
| 2026-10-18 | $697,315 | $1,963.70 | $0.02778334 |
| 2026-10-17 | $721,149 | $13,182.18 | $0.02647919 |
| 2026-10-16 | $700,283 | $2,018.60 | $0.02738424 |
| 2026-10-15 | $705,705 | $2,428.31 | $0.02667733 |
| 2026-10-14 | $711,316 | $93.04 | $0.02688389 |
| 2026-10-13 | $709,812 | $2,646.83 | $0.02709765 |
| 2026-10-12 | $725,400 | $2,120.41 | $0.02707644 |
| 2026-10-11 | $734,527 | $782.16 | $0.02766949 |
| 2026-10-10 | $744,630 | $8,161.06 | $0.02801897 |
| 2026-10-09 | $725,710 | $2,487.02 | $0.02840432 |
| 2026-10-08 | $721,042 | $9,731.02 | $0.02768262 |
| 2026-10-07 | $822,331 | $12,632.60 | $0.02750457 |
| 2026-10-06 | $670,322 | $3,346.37 | $0.03137429 |
| 2026-10-05 | $663,870 | $7,725.27 | $0.02567566 |
| 2026-10-04 | $786,339 | $10,794.12 | $0.02542851 |
Want data in another currency? Use our API
Or check it out in the app stores
