Arcadia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $303,001 | $3,922.32 | N/A |
| 2026-07-05 | $314,410 | $1,508.43 | $0.01240977 |
| 2026-07-04 | $317,327 | $770.62 | $0.01252487 |
| 2026-07-03 | $314,041 | $909.48 | $0.01239518 |
| 2026-07-02 | $307,473 | $2,383.15 | $0.01213596 |
| 2026-07-01 | $291,942 | $1,504.02 | $0.01152296 |
| 2026-06-30 | $283,427 | $403.97 | $0.01118686 |
| 2026-06-29 | $288,794 | $6,020.94 | $0.01141671 |
| 2026-06-28 | $1,129,197 | $1,924.05 | $0.01129197 |
| 2026-06-27 | $1,103,510 | $532.59 | $0.01103510 |
| 2026-06-26 | $1,083,180 | $2,306.09 | $0.01083180 |
| 2026-06-25 | $307,338 | $1,708.45 | $0.01214950 |
| 2026-06-24 | $320,967 | $2,479.71 | $0.01269923 |
| 2026-06-23 | $363,914 | $822.23 | $0.01440131 |
| 2026-06-22 | $363,000 | $599.42 | $0.01436512 |
| 2026-06-21 | $364,443 | $169.24 | $0.01442223 |
| 2026-06-20 | $366,648 | $1,205.81 | $0.01450947 |
| 2026-06-19 | $373,853 | $164.44 | $0.01479459 |
| 2026-06-18 | $370,716 | $317.76 | $0.01467047 |
| 2026-06-17 | $377,086 | $617.48 | $0.01492257 |
Want data in another currency? Use our API
Or check it out in the app stores
