Arcas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $724,723 | $193.82 | N/A |
| 2026-10-05 | $751,342 | $2,468.60 | $0.00268416 |
| 2026-10-04 | $889,207 | $88.13 | $0.00278275 |
| 2026-09-27 | $221,821 | $1.25 | $0.00329336 |
| 2026-09-26 | $220,709 | $6.02 | $0.00319475 |
| 2026-09-25 | $219,901 | $6.00 | $0.00317872 |
| 2026-09-24 | $219,051 | $3.52 | $0.00316709 |
| 2026-09-23 | $224,559 | $4.87 | $0.00315485 |
| 2026-09-22 | $223,522 | $5.86 | $0.00323418 |
| 2026-09-21 | $221,935 | $4.59 | $0.00321923 |
| 2026-09-20 | $216,716 | $1.26 | $0.00319639 |
| 2026-09-19 | $216,648 | $30.29 | $0.00312122 |
| 2026-09-18 | $211,128 | $124.79 | $0.00312024 |
| 2026-09-17 | $210,000 | $124.12 | $0.00304073 |
| 2026-09-15 | $206,524 | $29.67 | $0.00302449 |
| 2026-09-11 | $215,827 | $621.06 | $0.00297443 |
| 2026-09-10 | $216,506 | $623.64 | $0.00310841 |
| 2026-09-09 | $234,330 | $31.01 | $0.00311820 |
| 2026-09-08 | $231,483 | $979.42 | $0.00337491 |
| 2026-09-07 | $221,708 | $221.00 | $0.00333390 |
Want data in another currency? Use our API
Or check it out in the app stores
