Arcas Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$249,664	$1.21	N/A
2026-07-15	$249,922	$966.47	$0.00359575
2026-07-14	$259,679	$1,002.94	$0.00359946
2026-07-13	$265,337	$126.82	$0.00373998
2026-07-12	$267,010	$38.46	$0.00382148
2026-07-11	$269,717	$38.85	$0.00384556
2026-07-10	$264,762	$9.11	$0.00388455
2026-07-09	$264,702	$19.44	$0.00381320
2026-07-08	$263,608	$19.36	$0.00381232
2026-07-06	$276,875	$241.44	$0.00379657
2026-07-05	$277,101	$241.64	$0.00398765
2026-07-03	$268,299	$151.20	$0.00399090
2026-07-02	$267,966	$35.23	$0.00386414
2026-07-01	$261,260	$16.94	$0.00385933
2026-06-30	$268,507	$132.72	$0.00376276
2026-06-29	$265,938	$5.06	$0.00386713
2026-06-22	$287,260	$66.74	$0.00383013