Arcas Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$249,885	$1.21	$0.00359893
2026-07-15	$249,672	$1.21	$0.00359587
2026-07-14	$259,019	$1,000.39	$0.00373047
2026-07-13	$261,081	$124.09	$0.00376017
2026-07-12	$265,345	$126.82	$0.00382158
2026-07-11	$267,029	$38.46	$0.00384584
2026-07-10	$267,466	$3.85	$0.00385213
2026-07-09	$264,644	$9.11	$0.00381149
2026-07-08	$264,683	$19.44	$0.00381206
2026-07-06	$274,901	$239.72	$0.00395922
2026-07-05	$276,821	$241.39	$0.00398686
2026-07-03	$272,643	$117.80	$0.00392670
2026-07-02	$266,472	$35.03	$0.00383781
2026-07-01	$264,509	$17.19	$0.00380955
2026-06-30	$261,285	$16.94	$0.00376311
2026-06-29	$268,449	$132.69	$0.00386629
2026-06-22	$286,746	$66.63	$0.00412982
2026-06-21	$285,747	$72.37	$0.00411542
2026-06-20	$285,500	$135.69	$0.00411188
2026-06-19	$284,908	$46.93	$0.00410334