Arcblock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $19,395,169 | $22,914 | N/A |
| 2026-07-14 | $19,462,937 | $16,348.26 | $0.197433 |
| 2026-07-13 | $18,940,945 | $32,878 | $0.192138 |
| 2026-07-12 | $19,514,080 | $13,668.29 | $0.197952 |
| 2026-07-11 | $19,861,445 | $29,997 | $0.201475 |
| 2026-07-10 | $19,826,390 | $34,808 | $0.201120 |
| 2026-07-09 | $20,285,587 | $33,173 | $0.205778 |
| 2026-07-08 | $19,957,237 | $93,241 | $0.202447 |
| 2026-07-07 | $20,503,492 | $49,976 | $0.207988 |
| 2026-07-06 | $21,756,328 | $74,937 | $0.220697 |
| 2026-07-05 | $20,650,641 | $19,797.00 | $0.209481 |
| 2026-07-04 | $20,601,203 | $184,125 | $0.208980 |
| 2026-07-03 | $20,285,547 | $52,859 | $0.205778 |
| 2026-07-02 | $20,164,044 | $63,260 | $0.204545 |
| 2026-07-01 | $20,066,531 | $119,864 | $0.203556 |
| 2026-06-30 | $19,552,389 | $80,959 | $0.198340 |
| 2026-06-29 | $20,226,885 | $43,538 | $0.205182 |
| 2026-06-28 | $19,765,530 | $31,962 | $0.200502 |
| 2026-06-27 | $19,799,645 | $29,515 | $0.200848 |
| 2026-06-26 | $20,258,923 | $112,393 | $0.205507 |
Want data in another currency? Use our API
Or check it out in the app stores
