ArchAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $234,548 | $14.40 | N/A |
| 2026-08-29 | $237,237 | $42.80 | $0.00053377 |
| 2026-08-28 | $238,102 | $9.74 | $0.00053989 |
| 2026-08-27 | $237,955 | $2.18 | $0.00054176 |
| 2026-08-26 | $237,951 | $18.03 | $0.00054142 |
| 2026-08-25 | $238,128 | $541.81 | $0.00054140 |
| 2026-08-24 | $240,639 | $23.12 | $0.00054179 |
| 2026-08-23 | $238,902 | $317.56 | $0.00054692 |
| 2026-08-22 | $239,915 | $129.19 | $0.00054292 |
| 2026-08-21 | $240,021 | $3,097.25 | $0.00054534 |
| 2026-08-20 | $257,695 | $235.99 | $0.00054590 |
| 2026-08-19 | $259,010 | $58.45 | $0.00058213 |
| 2026-08-18 | $259,278 | $6.15 | $0.00058472 |
| 2026-08-17 | $255,949 | $1.40 | $0.00058536 |
| 2026-08-16 | $259,326 | $2.07 | $0.00057785 |
| 2026-08-15 | $257,734 | $124.51 | $0.00058547 |
| 2026-08-14 | $256,266 | $456.84 | $0.00058187 |
| 2026-08-13 | $261,378 | $735.77 | $0.00057843 |
| 2026-08-12 | $500,019 | $14.29 | $0.00058944 |
| 2026-08-11 | $502,115 | $587.52 | $0.00060779 |
Want data in another currency? Use our API
Or check it out in the app stores
