ArchAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $202,979 | $53.43 | N/A |
| 2026-10-08 | $202,057 | $93.32 | $0.00047418 |
| 2026-10-07 | $202,438 | $752.18 | $0.00047197 |
| 2026-10-06 | $203,358 | $26.57 | $0.00047272 |
| 2026-10-05 | $203,203 | $4.90 | $0.00047468 |
| 2026-10-04 | $203,183 | $23.77 | $0.00047438 |
| 2026-10-03 | $203,368 | $8.28 | $0.00047434 |
| 2026-10-02 | $195,294 | $81.30 | $0.00047472 |
| 2026-10-01 | $204,510 | $228.24 | $0.00045587 |
| 2026-09-30 | $203,436 | $2,181.28 | $0.00047730 |
| 2026-09-29 | $203,886 | $102.11 | $0.00047496 |
| 2026-09-28 | $204,711 | $9.84 | $0.00047579 |
| 2026-09-27 | $204,791 | $47.34 | $0.00047769 |
| 2026-09-26 | $205,235 | $36.53 | $0.00047789 |
| 2026-09-25 | $205,456 | $6.15 | $0.00047886 |
| 2026-09-24 | $207,666 | $54.03 | $0.00047930 |
| 2026-09-23 | $206,244 | $194.75 | $0.00048443 |
| 2026-09-22 | $202,064 | $23.52 | $0.00048106 |
| 2026-09-21 | $203,092 | $333.87 | $0.00047114 |
| 2026-09-20 | $197,074 | $514.70 | $0.00047354 |
Want data in another currency? Use our API
Or check it out in the app stores
