ArchAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $275,190 | $1,314.02 | N/A |
| 2026-06-30 | $269,696 | $1,209.08 | $0.00070222 |
| 2026-06-29 | $262,934 | $2,406.46 | $0.00068461 |
| 2026-06-28 | $594,153 | $1,084.69 | $0.00072221 |
| 2026-06-27 | $593,559 | $1,530.24 | $0.00072149 |
| 2026-06-26 | $561,008 | $1,615.18 | $0.00068192 |
| 2026-06-25 | $261,630 | $1,609.97 | $0.00068244 |
| 2026-06-24 | $260,139 | $1,249.83 | $0.00067904 |
| 2026-06-23 | $260,116 | $1,225.74 | $0.00067894 |
| 2026-06-22 | $266,220 | $1,119.74 | $0.00069486 |
| 2026-06-21 | $275,926 | $1,683.79 | $0.00072019 |
| 2026-06-20 | $275,265 | $1,337.95 | $0.00071861 |
| 2026-06-19 | $262,954 | $1,512.86 | $0.00068661 |
| 2026-06-18 | $259,004 | $1,808.46 | $0.00067630 |
| 2026-06-17 | $267,724 | $4,338.73 | $0.00069938 |
| 2026-06-16 | $273,338 | $1,747.05 | $0.00071428 |
| 2026-06-15 | $271,783 | $3,407.46 | $0.00071031 |
| 2026-06-14 | $268,536 | $1,313.99 | $0.00069989 |
| 2026-06-13 | $272,713 | $1,036.26 | $0.00071026 |
| 2026-06-12 | $273,352 | $824.55 | $0.00071191 |
Want data in another currency? Use our API
Or check it out in the app stores
