ArchAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $205,235 | $36.53 | N/A |
| 2026-09-25 | $205,456 | $6.15 | $0.00047886 |
| 2026-09-24 | $207,666 | $54.03 | $0.00047930 |
| 2026-09-23 | $206,244 | $194.75 | $0.00048443 |
| 2026-09-22 | $202,064 | $23.52 | $0.00048106 |
| 2026-09-21 | $203,092 | $333.87 | $0.00047114 |
| 2026-09-20 | $197,074 | $514.70 | $0.00047354 |
| 2026-09-19 | $205,944 | $979.15 | $0.00045948 |
| 2026-09-18 | $206,188 | $1,161.54 | $0.00048004 |
| 2026-09-17 | $200,928 | $526.84 | $0.00048066 |
| 2026-09-16 | $203,268 | $28.58 | $0.00046823 |
| 2026-09-15 | $206,545 | $354.98 | $0.00047369 |
| 2026-09-14 | $206,127 | $2.47 | $0.00048126 |
| 2026-09-13 | $207,635 | $81.44 | $0.00048033 |
| 2026-09-12 | $207,738 | $29.42 | $0.00048384 |
| 2026-09-11 | $207,725 | $1.18 | $0.00048405 |
| 2026-09-10 | $207,840 | $156.86 | $0.00048402 |
| 2026-09-09 | $206,869 | $22.40 | $0.00048428 |
| 2026-09-08 | $206,485 | $257.54 | $0.00048225 |
| 2026-09-07 | $206,979 | $594.21 | $0.00048135 |
Want data in another currency? Use our API
Or check it out in the app stores
