Archerswap BOW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $18,930.53 | $0.110440 | N/A |
2024-05-06 | $0.000000000000000000 | $15,383.82 | $0.116228 | $0.110440 |
2024-05-05 | $0.000000000000000000 | $32,130 | $0.121992 | $0.116228 |
2024-05-04 | $0.000000000000000000 | $19,601.12 | $0.115386 | $0.121992 |
2024-05-03 | $0.000000000000000000 | $28,480 | $0.118383 | $0.115386 |
2024-05-02 | $0.000000000000000000 | $25,284 | $0.116873 | $0.118383 |
2024-05-01 | $0.000000000000000000 | $24,235 | $0.116669 | $0.116873 |
2024-04-30 | $0.000000000000000000 | $49,856 | $0.128607 | $0.116669 |
2024-04-29 | $0.000000000000000000 | $28,006 | $0.137439 | $0.128607 |
2024-04-28 | $0.000000000000000000 | $24,245 | $0.147637 | $0.137439 |
2024-04-27 | $0.000000000000000000 | $18,078.35 | $0.149229 | $0.147637 |
2024-04-26 | $0.000000000000000000 | $16,517.01 | $0.155689 | $0.149229 |
2024-04-25 | $0.000000000000000000 | $52,395 | $0.159661 | $0.155689 |
2024-04-24 | $0.000000000000000000 | $58,730 | $0.178450 | $0.159661 |
2024-04-23 | $0.000000000000000000 | $69,456 | $0.197345 | $0.178450 |
2024-04-22 | $0.000000000000000000 | $57,700 | $0.183669 | $0.197345 |
2024-04-21 | $0.000000000000000000 | $24,100 | $0.159810 | $0.183669 |
2024-04-20 | $0.000000000000000000 | $28,849 | $0.146882 | $0.159810 |
2024-04-19 | $0.000000000000000000 | $43,968 | $0.150555 | $0.146882 |
2024-04-18 | $0.000000000000000000 | $57,721 | $0.156224 | $0.150555 |
2024-04-17 | $0.000000000000000000 | $113,376 | $0.174893 | $0.156224 |
2024-04-16 | $0.000000000000000000 | $215,484 | $0.208599 | $0.174893 |
2024-04-15 | $0.000000000000000000 | $41,098 | $0.124797 | $0.208599 |
2024-04-14 | $0.000000000000000000 | $81,936 | $0.113028 | $0.124797 |
2024-04-13 | $0.000000000000000000 | $110,131 | $0.128826 | $0.113028 |
2024-04-12 | $0.000000000000000000 | $92,503 | $0.177516 | $0.128826 |
2024-04-11 | $0.000000000000000000 | $63,020 | $0.186037 | $0.177516 |
2024-04-10 | $0.000000000000000000 | $94,016 | $0.185180 | $0.186037 |
2024-04-09 | $0.000000000000000000 | $88,744 | $0.221132 | $0.185180 |
2024-04-08 | $0.000000000000000000 | $92,959 | $0.218984 | $0.221132 |
2024-04-07 | $0.000000000000000000 | $137,077 | $0.214090 | $0.218984 |
Want data in another currency? Use our API