Archivas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $20,608 | $295.30 | N/A |
| 2026-08-18 | $21,361 | $30.30 | $0.00002061 |
| 2026-08-17 | $21,336 | $50.59 | $0.00002136 |
| 2026-08-16 | $21,454 | $21.45 | $0.00002134 |
| 2026-08-15 | $21,584 | $44.62 | $0.00002145 |
| 2026-08-14 | $21,710 | $3.82 | $0.00002158 |
| 2026-08-13 | $21,705 | $44.74 | $0.00002171 |
| 2026-08-12 | $21,892 | $768.94 | $0.00002171 |
| 2026-08-11 | $19,090.60 | $49.07 | $0.00002189 |
| 2026-08-10 | $19,166.35 | $24.63 | $0.00001909 |
| 2026-08-09 | $19,317.64 | $3.52 | $0.00001917 |
| 2026-08-08 | $19,069.10 | $577.48 | $0.00001932 |
| 2026-08-07 | $20,713 | $2.24 | $0.00001907 |
| 2026-08-06 | $20,914 | $41.34 | $0.00002071 |
| 2026-08-04 | $20,993 | $129.55 | $0.00002091 |
| 2026-08-03 | $21,120 | $119.04 | $0.00002099 |
| 2026-08-02 | $21,282 | $2.18 | $0.00002112 |
| 2026-08-01 | $22,196 | $502.38 | $0.00002128 |
| 2026-07-31 | $23,344 | $95.50 | $0.00002220 |
| 2026-07-30 | $22,273 | $183.40 | $0.00002334 |
Want data in another currency? Use our API
Or check it out in the app stores
