Archivas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $27,266 | $182.24 | N/A |
| 2026-10-04 | $26,401 | $8.45 | $0.00002727 |
| 2026-10-03 | $25,795 | $49.96 | $0.00002640 |
| 2026-10-02 | $26,152 | $3.08 | $0.00002580 |
| 2026-10-01 | $26,053 | $1.098 | $0.00002615 |
| 2026-09-30 | $25,580 | $1.47 | $0.00002605 |
| 2026-09-29 | $27,381 | $1,145.58 | $0.00002558 |
| 2026-09-28 | $29,832 | $41.31 | $0.00002738 |
| 2026-09-27 | $29,664 | $2,325.65 | $0.00002983 |
| 2026-09-26 | $23,878 | $235.20 | $0.00002966 |
| 2026-09-25 | $24,374 | $1,647.73 | $0.00002388 |
| 2026-09-24 | $27,352 | $1,145.30 | $0.00002437 |
| 2026-09-23 | $31,981 | $43.80 | $0.00002735 |
| 2026-09-22 | $32,443 | $71.96 | $0.00003198 |
| 2026-09-21 | $31,888 | $4.61 | $0.00003244 |
| 2026-09-20 | $31,216 | $12.21 | $0.00003189 |
| 2026-09-19 | $31,041 | $2,315.37 | $0.00003122 |
| 2026-09-18 | $24,490 | $97.66 | $0.00003104 |
| 2026-09-17 | $23,261 | $499.14 | $0.00002449 |
| 2026-09-16 | $22,215 | $1.44 | $0.00002326 |
Want data in another currency? Use our API
Or check it out in the app stores
