ArchLoot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $264,985 | N/A |
| 2026-09-24 | $0.000000000000000000 | $283,211 | $0.00204013 |
| 2026-09-23 | $0.000000000000000000 | $464,832 | $0.00195729 |
| 2026-09-22 | $0.000000000000000000 | $349,421 | $0.00204126 |
| 2026-09-21 | $0.000000000000000000 | $319,872 | $0.00191574 |
| 2026-09-20 | $0.000000000000000000 | $309,236 | $0.00184323 |
| 2026-09-19 | $0.000000000000000000 | $389,777 | $0.00187186 |
| 2026-09-18 | $0.000000000000000000 | $656,431 | $0.00186055 |
| 2026-09-17 | $0.000000000000000000 | $1,052,942 | $0.00188332 |
| 2026-09-16 | $0.000000000000000000 | $532,811 | $0.00182917 |
| 2026-09-15 | $0.000000000000000000 | $187,178 | $0.00185470 |
| 2026-09-14 | $0.000000000000000000 | $248,492 | $0.00174290 |
| 2026-09-13 | $0.000000000000000000 | $175,300 | $0.00175706 |
| 2026-09-12 | $0.000000000000000000 | $401,867 | $0.00175829 |
| 2026-09-11 | $0.000000000000000000 | $246,752 | $0.00176238 |
| 2026-09-10 | $0.000000000000000000 | $237,917 | $0.00175806 |
| 2026-09-09 | $0.000000000000000000 | $297,817 | $0.00178572 |
| 2026-09-08 | $0.000000000000000000 | $369,608 | $0.00180799 |
| 2026-09-07 | $0.000000000000000000 | $467,336 | $0.00178216 |
| 2026-09-06 | $0.000000000000000000 | $253,651 | $0.00183161 |
Want data in another currency? Use our API
Or check it out in the app stores
