Arclight Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $312,889 | $13,817.11 | N/A |
| 2026-10-28 | $334,829 | $12,050.75 | $0.00031289 |
| 2026-10-27 | $353,413 | $20,896 | $0.00033483 |
| 2026-10-26 | $446,293 | $30,903 | $0.00035341 |
| 2026-10-25 | $348,864 | $49,877 | $0.00044629 |
| 2026-10-24 | $681,545 | $561,148 | $0.00034886 |
| 2026-10-23 | $604,319 | $21,386 | $0.00068154 |
| 2026-10-22 | $768,824 | $41,075 | $0.00060432 |
| 2026-10-21 | $1,029,473 | $32,708 | $0.00076882 |
| 2026-10-20 | $1,105,059 | $9,414.40 | $0.00102947 |
| 2026-10-19 | $1,017,016 | $9,722.23 | $0.00110506 |
| 2026-10-18 | $898,773 | $18,985.89 | $0.00101702 |
| 2026-10-17 | $920,887 | $55,108 | $0.00089877 |
| 2026-10-16 | $1,054,187 | $25,890 | $0.00092089 |
| 2026-10-15 | $889,462 | $38,217 | $0.00105419 |
| 2026-10-14 | $1,061,184 | $64,021 | $0.00088946 |
| 2026-10-13 | $695,403 | $28,712 | $0.00106118 |
| 2026-10-12 | $958,873 | $26,650 | $0.00069540 |
| 2026-10-11 | $1,149,700 | $36,912 | $0.00095887 |
| 2026-10-10 | $857,224 | $32,915 | $0.00114970 |
Want data in another currency? Use our API
Or check it out in the app stores
