Arcona Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $31,273 | $1.37 | N/A |
| 2026-11-09 | $31,533 | $1.012 | $0.00205989 |
| 2026-11-08 | $32,805 | $1.22 | $0.00207704 |
| 2026-11-07 | $32,965 | $1.13 | $0.00216082 |
| 2026-11-06 | $32,719 | $3.68 | $0.00217133 |
| 2026-11-05 | $79,217 | $3.98 | $0.00215517 |
| 2026-11-04 | $70,633 | $320.44 | $0.00521794 |
| 2026-11-03 | $65,667 | $3.58 | $0.00465249 |
| 2026-10-31 | $32,851 | $8.45 | $0.00432537 |
| 2026-10-30 | $33,140 | $2.03 | $0.00216387 |
| 2026-10-29 | $37,023 | $285.92 | $0.00218286 |
| 2026-10-28 | $36,481 | $281.74 | $0.00243868 |
| 2026-10-26 | $39,057 | $1.054 | $0.00240298 |
| 2026-10-25 | $39,360 | $2.33 | $0.00257267 |
| 2026-10-24 | $73,240 | $1.85 | $0.00259258 |
| 2026-10-23 | $73,692 | $30.93 | $0.00482422 |
| 2026-10-22 | $74,551 | $20.68 | $0.00485398 |
| 2026-10-21 | $40,876 | $2.98 | $0.00491059 |
| 2026-10-20 | $40,574 | $2.38 | $0.00269244 |
| 2026-10-19 | $75,316 | $3.01 | $0.00267256 |
Want data in another currency? Use our API
Or check it out in the app stores
