Arcona Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$21,577	$12.31	N/A
2026-07-01	$21,662	$12.36	$0.00142684
2026-06-30	$26,462	$15.18	$0.00174300
2026-06-29	$53,518	$12.17	$0.00352519
2026-06-28	$26,688	$14.38	$0.00175793
2026-06-27	$32,619	$9.92	$0.00214854
2026-06-26	$21,217	$39.35	$0.00139754
2026-06-25	$21,861	$520.32	$0.00143996
2026-06-23	$62,591	$11.20	$0.00412277
2026-06-22	$65,697	$14.42	$0.00432739
2026-06-19	$33,745	$1.046	$0.00222272
2026-06-18	$33,713	$1.045	$0.00222065
2026-06-17	$34,505	$1.17	$0.00227281
2026-06-16	$41,418	$1.35	$0.00272818
2026-06-15	$58,068	$5.68	$0.00382488
2026-06-14	$54,777	$3.34	$0.00360809
2026-06-08	$21,738	$0.712371	$0.00143185
2026-06-07	$40,616	$1.33	$0.00267534
2026-06-06	$54,262	$5.46	$0.00357417
2026-06-05	$24,094	$2.01	$0.00158705