Arcona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $25,078 | $14.91 | N/A |
| 2026-07-30 | $66,448 | $3.24 | $0.00165188 |
| 2026-07-29 | $66,454 | $3.24 | $0.00437687 |
| 2026-07-28 | $24,851 | $1.18 | $0.00437727 |
| 2026-07-27 | $68,287 | $119.16 | $0.00163693 |
| 2026-07-26 | $66,930 | $116.79 | $0.00449798 |
| 2026-07-25 | $24,402 | $2.51 | $0.00440860 |
| 2026-07-23 | $25,194 | $3.31 | $0.00160733 |
| 2026-07-22 | $67,844 | $61.95 | $0.00165948 |
| 2026-07-21 | $66,321 | $72.86 | $0.00446881 |
| 2026-07-20 | $70,707 | $14.92 | $0.00436849 |
| 2026-07-19 | $70,671 | $12.51 | $0.00465737 |
| 2026-07-18 | $70,273 | $9.94 | $0.00465499 |
| 2026-07-17 | $70,642 | $10.26 | $0.00462882 |
| 2026-07-16 | $72,079 | $1.63 | $0.00465311 |
| 2026-07-15 | $31,110 | $1.36 | $0.00474778 |
| 2026-07-14 | $23,545 | $26.37 | $0.00204921 |
| 2026-07-13 | $23,468 | $26.06 | $0.00155088 |
| 2026-07-12 | $23,990 | $7.95 | $0.00154581 |
| 2026-07-11 | $19,843.11 | $0.863270 | $0.00158016 |
Want data in another currency? Use our API
Or check it out in the app stores
