Arcona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $70,331 | $17.34 | N/A |
| 2026-07-18 | $70,671 | $12.51 | $0.00465499 |
| 2026-07-17 | $70,354 | $10.22 | $0.00463413 |
| 2026-07-16 | $70,643 | $10.26 | $0.00465319 |
| 2026-07-15 | $72,081 | $1.63 | $0.00474788 |
| 2026-07-14 | $31,111 | $1.36 | $0.00204924 |
| 2026-07-13 | $23,542 | $26.37 | $0.00155070 |
| 2026-07-12 | $32,931 | $11.04 | $0.00216910 |
| 2026-07-11 | $23,992 | $7.95 | $0.00158030 |
| 2026-07-10 | $19,843.03 | $0.863266 | $0.00130704 |
| 2026-07-07 | $68,455 | $62.95 | $0.00450906 |
| 2026-07-06 | $70,405 | $3.87 | $0.00463748 |
| 2026-07-05 | $69,822 | $147.41 | $0.00459911 |
| 2026-07-04 | $23,716 | $1.99 | $0.00156214 |
| 2026-07-03 | $72,477 | $447.72 | $0.00477398 |
| 2026-07-02 | $50,582 | $3.75 | $0.00333179 |
| 2026-07-01 | $21,662 | $12.36 | $0.00142684 |
| 2026-06-30 | $26,462 | $15.18 | $0.00174300 |
| 2026-06-29 | $53,518 | $12.17 | $0.00352519 |
| 2026-06-28 | $26,688 | $14.38 | $0.00175793 |
Want data in another currency? Use our API
Or check it out in the app stores
