Arcona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $80,138 | $8.30 | N/A |
| 2026-09-25 | $45,433 | $3.79 | $0.00527860 |
| 2026-09-24 | $45,067 | $12.81 | $0.00299262 |
| 2026-09-23 | $81,671 | $110.67 | $0.00296851 |
| 2026-09-22 | $85,349 | $163.44 | $0.00537956 |
| 2026-09-21 | $79,000 | $614.40 | $0.00562184 |
| 2026-09-20 | $44,745 | $2.07 | $0.00520363 |
| 2026-09-19 | $92,369 | $27.31 | $0.00294729 |
| 2026-09-18 | $41,711 | $3.03 | $0.00608422 |
| 2026-09-17 | $41,028 | $3.12 | $0.00274743 |
| 2026-09-16 | $41,092 | $1.72 | $0.00270244 |
| 2026-09-15 | $43,157 | $1.55 | $0.00270665 |
| 2026-09-14 | $43,963 | $1.18 | $0.00284267 |
| 2026-09-13 | $90,649 | $1,803.33 | $0.00289579 |
| 2026-09-12 | $90,275 | $241.37 | $0.00597096 |
| 2026-09-11 | $95,039 | $169.43 | $0.00594627 |
| 2026-09-10 | $90,355 | $9.52 | $0.00626009 |
| 2026-09-09 | $91,641 | $13.50 | $0.00595155 |
| 2026-09-08 | $91,344 | $146.66 | $0.00603628 |
| 2026-09-07 | $89,629 | $10.33 | $0.00601669 |
Want data in another currency? Use our API
Or check it out in the app stores
