Arcona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $21,210 | $39.53 | N/A |
| 2026-06-26 | $21,734 | $622.13 | $0.00139705 |
| 2026-06-25 | $21,697 | $621.00 | $0.00143160 |
| 2026-06-24 | $62,344 | $11.16 | $0.00142910 |
| 2026-06-23 | $65,405 | $14.31 | $0.00410650 |
| 2026-06-22 | $65,405 | $14.31 | $0.00430113 |
| 2026-06-20 | $33,010 | $1.021 | $0.00430113 |
| 2026-06-19 | $33,010 | $1.021 | $0.00217434 |
| 2026-06-18 | $34,495 | $1.17 | $0.00217434 |
| 2026-06-17 | $35,126 | $1.15 | $0.00227211 |
| 2026-06-16 | $57,154 | $5.41 | $0.00232781 |
| 2026-06-15 | $54,695 | $3.35 | $0.00376466 |
| 2026-06-14 | $54,695 | $3.36 | $0.00360267 |
| 2026-06-09 | $33,155 | $1.087 | $0.00361406 |
| 2026-06-08 | $33,056 | $1.083 | $0.00218389 |
| 2026-06-07 | $53,612 | $5.23 | $0.00217736 |
| 2026-06-06 | $30,837 | $2.60 | $0.00353133 |
| 2026-06-05 | $34,836 | $6.63 | $0.00204630 |
| 2026-06-04 | $35,961 | $2.23 | $0.00229463 |
| 2026-06-03 | $37,361 | $4.59 | $0.00236871 |
Want data in another currency? Use our API
Or check it out in the app stores
