Arcona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $25,194 | $3.31 | N/A |
| 2026-07-22 | $67,846 | $61.96 | $0.00165948 |
| 2026-07-21 | $66,258 | $72.80 | $0.00446896 |
| 2026-07-20 | $70,670 | $14.91 | $0.00436436 |
| 2026-07-19 | $70,673 | $12.51 | $0.00465492 |
| 2026-07-18 | $70,273 | $9.94 | $0.00465512 |
| 2026-07-17 | $70,643 | $10.26 | $0.00462882 |
| 2026-07-16 | $72,079 | $1.63 | $0.00465316 |
| 2026-07-15 | $31,110 | $1.36 | $0.00474778 |
| 2026-07-14 | $23,545 | $26.37 | $0.00204921 |
| 2026-07-13 | $23,468 | $26.06 | $0.00155088 |
| 2026-07-12 | $23,990 | $7.95 | $0.00154581 |
| 2026-07-11 | $19,843.11 | $0.863270 | $0.00158016 |
| 2026-07-10 | $27,725 | $1.21 | $0.00130704 |
| 2026-07-07 | $70,404 | $3.87 | $0.00182618 |
| 2026-07-06 | $69,824 | $147.42 | $0.00463742 |
| 2026-07-05 | $23,717 | $1.99 | $0.00459921 |
| 2026-07-04 | $72,477 | $447.72 | $0.00156222 |
| 2026-07-03 | $50,582 | $3.75 | $0.00477398 |
| 2026-07-02 | $21,662 | $12.36 | $0.00333179 |
Want data in another currency? Use our API
Or check it out in the app stores
