Ardor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $24,441,998 | $1,307,891 | N/A |
| 2026-07-02 | $24,321,107 | $5,516,612 | $0.02435847 |
| 2026-07-01 | $23,060,818 | $12,049,264 | $0.02309624 |
| 2026-06-30 | $20,594,478 | $4,588,424 | $0.02062611 |
| 2026-06-29 | $21,801,353 | $1,013,479 | $0.02183484 |
| 2026-06-28 | $23,555,854 | $4,397,848 | $0.02359204 |
| 2026-06-27 | $23,793,691 | $7,496,994 | $0.02383024 |
| 2026-06-26 | $22,180,620 | $2,750,465 | $0.02221469 |
| 2026-06-25 | $24,056,981 | $242,447 | $0.02409394 |
| 2026-06-24 | $25,098,626 | $759,514 | $0.02513718 |
| 2026-06-23 | $25,787,260 | $217,984 | $0.02582687 |
| 2026-06-22 | $26,288,640 | $660,085 | $0.02632902 |
| 2026-06-21 | $27,298,126 | $181,034 | $0.02734006 |
| 2026-06-20 | $27,707,425 | $274,003 | $0.02774999 |
| 2026-06-19 | $27,485,052 | $128,284 | $0.02752727 |
| 2026-06-18 | $27,503,079 | $401,925 | $0.02754533 |
| 2026-06-17 | $28,912,359 | $116,281 | $0.02895677 |
| 2026-06-16 | $29,256,585 | $720,516 | $0.02930153 |
| 2026-06-15 | $29,907,134 | $203,740 | $0.02995308 |
| 2026-06-14 | $29,821,397 | $1,568,213 | $0.02986721 |
Want data in another currency? Use our API
Or check it out in the app stores
