Ardor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $18,406,841 | $317,816 | N/A |
| 2026-07-27 | $19,007,769 | $766,267 | $0.01843512 |
| 2026-07-26 | $19,289,623 | $553,632 | $0.01903697 |
| 2026-07-25 | $18,312,163 | $1,272,773 | $0.01931925 |
| 2026-07-24 | $19,417,365 | $847,562 | $0.01834029 |
| 2026-07-23 | $19,866,670 | $270,220 | $0.01944719 |
| 2026-07-22 | $20,248,754 | $291,002 | $0.01989719 |
| 2026-07-21 | $19,123,303 | $1,422,830 | $0.02027986 |
| 2026-07-20 | $19,785,986 | $812,414 | $0.01915268 |
| 2026-07-19 | $19,755,031 | $523,175 | $0.01981638 |
| 2026-07-18 | $20,083,552 | $393,352 | $0.01978538 |
| 2026-07-17 | $20,126,033 | $861,279 | $0.02011440 |
| 2026-07-16 | $20,275,926 | $1,158,956 | $0.02015695 |
| 2026-07-15 | $20,810,161 | $1,339,741 | $0.02030707 |
| 2026-07-14 | $21,197,222 | $4,187,382 | $0.02084213 |
| 2026-07-13 | $22,647,158 | $13,059,992 | $0.02122978 |
| 2026-07-12 | $19,759,941 | $870,207 | $0.02268195 |
| 2026-07-11 | $21,393,993 | $282,147 | $0.01979029 |
| 2026-07-10 | $20,893,182 | $915,392 | $0.02142686 |
| 2026-07-09 | $21,385,508 | $918,146 | $0.02092528 |
Want data in another currency? Use our API
Or check it out in the app stores
