Ardor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $17,449,137 | $1,345,054 | N/A |
| 2026-08-06 | $17,038,887 | $887,150 | $0.01747594 |
| 2026-08-05 | $17,094,604 | $815,298 | $0.01706506 |
| 2026-08-04 | $17,100,676 | $1,632,718 | $0.01712086 |
| 2026-08-03 | $17,017,939 | $814,139 | $0.01712694 |
| 2026-08-02 | $16,921,230 | $1,130,084 | $0.01704408 |
| 2026-08-01 | $16,976,023 | $939,131 | $0.01694722 |
| 2026-07-31 | $17,277,810 | $1,719,874 | $0.01700210 |
| 2026-07-30 | $17,833,972 | $2,336,771 | $0.01730435 |
| 2026-07-29 | $18,964,939 | $1,919,952 | $0.01786137 |
| 2026-07-28 | $18,159,082 | $1,305,938 | $0.01899407 |
| 2026-07-27 | $19,007,769 | $766,267 | $0.01818698 |
| 2026-07-26 | $19,289,623 | $553,632 | $0.01903697 |
| 2026-07-25 | $18,312,163 | $1,272,773 | $0.01931925 |
| 2026-07-24 | $19,417,365 | $847,562 | $0.01834029 |
| 2026-07-23 | $19,866,670 | $270,220 | $0.01944719 |
| 2026-07-22 | $20,248,754 | $291,002 | $0.01989719 |
| 2026-07-21 | $19,123,303 | $1,422,830 | $0.02027986 |
| 2026-07-20 | $19,785,986 | $812,414 | $0.01915268 |
| 2026-07-19 | $19,755,031 | $523,175 | $0.01981638 |
Want data in another currency? Use our API
Or check it out in the app stores
