Ardor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $26,758,192 | $1,912,231 | N/A |
| 2026-09-22 | $26,695,142 | $4,336,124 | $0.02679930 |
| 2026-09-21 | $26,540,705 | $2,492,233 | $0.02673615 |
| 2026-09-20 | $29,216,690 | $3,528,078 | $0.02658147 |
| 2026-09-19 | $23,806,278 | $3,393,113 | $0.02926157 |
| 2026-09-18 | $22,901,924 | $2,104,528 | $0.02384285 |
| 2026-09-17 | $24,813,726 | $2,895,466 | $0.02293710 |
| 2026-09-16 | $25,670,592 | $5,489,076 | $0.02485184 |
| 2026-09-15 | $28,680,588 | $16,486,845 | $0.02571003 |
| 2026-09-14 | $27,357,523 | $27,394,552 | $0.02872465 |
| 2026-09-13 | $23,119,631 | $1,418,017 | $0.02739955 |
| 2026-09-12 | $24,183,946 | $2,625,651 | $0.02315515 |
| 2026-09-11 | $24,589,395 | $6,133,323 | $0.02422110 |
| 2026-09-10 | $24,139,206 | $3,788,037 | $0.02462717 |
| 2026-09-09 | $22,910,583 | $2,183,866 | $0.02417629 |
| 2026-09-08 | $22,767,905 | $1,282,034 | $0.02294578 |
| 2026-09-07 | $22,401,875 | $298,723 | $0.02280288 |
| 2026-09-06 | $24,494,877 | $1,141,213 | $0.02243629 |
| 2026-09-05 | $22,329,303 | $2,848,203 | $0.02453250 |
| 2026-09-04 | $21,931,143 | $575,001 | $0.02236360 |
Want data in another currency? Use our API
Or check it out in the app stores
