ArenaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $3.13 | $0.00933895 | N/A |
2024-05-11 | $0.000000000000000000 | $797.94 | $0.00929504 | $0.00933895 |
2024-05-10 | $0.000000000000000000 | $1,443.90 | $0.01105049 | $0.00929504 |
2024-05-09 | $0.000000000000000000 | $424.89 | $0.00932255 | $0.01105049 |
2024-05-08 | $0.000000000000000000 | $17.17 | $0.01005009 | $0.00932255 |
2024-05-07 | $0.000000000000000000 | $632.96 | $0.01017006 | $0.01005009 |
2024-05-06 | $0.000000000000000000 | $29.15 | $0.00924881 | $0.01017006 |
2024-05-05 | $0.000000000000000000 | $8.22 | $0.00923536 | $0.00924881 |
2024-05-04 | $0.000000000000000000 | $39.75 | $0.00921459 | $0.00923536 |
2024-05-03 | $0.000000000000000000 | $56.57 | $0.00888132 | $0.00921459 |
2024-05-02 | $0.000000000000000000 | $87.63 | $0.00887571 | $0.00888132 |
2024-05-01 | $0.000000000000000000 | $697.79 | $0.00907835 | $0.00887571 |
2024-04-30 | $0.000000000000000000 | $851.81 | $0.01035155 | $0.00907835 |
2024-04-29 | $0.000000000000000000 | $12.31 | $0.00923470 | $0.01035155 |
2024-04-28 | $0.000000000000000000 | $15.99 | $0.00920390 | $0.00923470 |
2024-04-27 | $0.000000000000000000 | $13.85 | $0.00925344 | $0.00920390 |
2024-04-26 | $0.000000000000000000 | $60.66 | $0.00943714 | $0.00925344 |
2024-04-25 | $0.000000000000000000 | $49.62 | $0.00930865 | $0.00943714 |
2024-04-24 | $0.000000000000000000 | $12.99 | $0.00929999 | $0.00930865 |
2024-04-23 | $0.000000000000000000 | $135.61 | $0.00923088 | $0.00929999 |
2024-04-22 | $0.000000000000000000 | $33.25 | $0.00902441 | $0.00923088 |
2024-04-21 | $0.000000000000000000 | $27.29 | $0.00889960 | $0.00902441 |
2024-04-20 | $0.000000000000000000 | $60.48 | $0.00873651 | $0.00889960 |
2024-04-19 | $0.000000000000000000 | $36.63 | $0.00870174 | $0.00873651 |
2024-04-18 | $0.000000000000000000 | $46.99 | $0.00843088 | $0.00870174 |
2024-04-17 | $0.000000000000000000 | $167.63 | $0.00849571 | $0.00843088 |
2024-04-16 | $0.000000000000000000 | $80.11 | $0.00887025 | $0.00849571 |
2024-04-15 | $0.000000000000000000 | $431.65 | $0.00902493 | $0.00887025 |
2024-04-14 | $0.000000000000000000 | $270.22 | $0.00943333 | $0.00902493 |
2024-04-13 | $0.000000000000000000 | $101.08 | $0.01016681 | $0.00943333 |
2024-04-12 | $0.000000000000000000 | $30.69 | $0.01038834 | $0.01016681 |
Want data in another currency? Use our API