Areum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $1,266,161 | $1,544.42 | N/A |
| 2026-09-16 | $1,283,928 | $3,156.92 | $0.01074285 |
| 2026-09-15 | $1,308,056 | $1,288.10 | $0.01089359 |
| 2026-09-14 | $1,313,670 | $13,240.32 | $0.01109831 |
| 2026-09-13 | $1,331,589 | $365.66 | $0.01114594 |
| 2026-09-12 | $1,335,039 | $985.64 | $0.01129798 |
| 2026-09-11 | $1,344,299 | $3,732.05 | $0.01132724 |
| 2026-09-10 | $1,369,194 | $28,177 | $0.01140581 |
| 2026-09-09 | $1,385,910 | $19,565.74 | $0.01161704 |
| 2026-09-08 | $1,329,197 | $1,629.43 | $0.01175886 |
| 2026-09-07 | $1,337,625 | $19,238.29 | $0.01127768 |
| 2026-09-06 | $1,225,789 | $27,679 | $0.01134919 |
| 2026-09-05 | $1,181,138 | $857.98 | $0.01040031 |
| 2026-09-04 | $1,167,951 | $720.41 | $0.01002146 |
| 2026-09-03 | $1,189,929 | $17,684.21 | $0.00990958 |
| 2026-09-02 | $1,171,041 | $943.76 | $0.01009605 |
| 2026-09-01 | $1,154,725 | $20,244 | $0.00993579 |
| 2026-08-31 | $1,160,773 | $216.80 | $0.00979736 |
| 2026-08-30 | $1,166,754 | $999.23 | $0.00984867 |
| 2026-08-29 | $1,160,817 | $784.05 | $0.00989942 |
Want data in another currency? Use our API
Or check it out in the app stores
