Areum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $1,000,997 | $6,254.65 | N/A |
| 2026-10-10 | $940,941 | $4,178.17 | $0.00849304 |
| 2026-10-09 | $906,883 | $3,131.23 | $0.00798349 |
| 2026-10-08 | $931,826 | $2,212.99 | $0.00769452 |
| 2026-10-07 | $981,623 | $6,482.89 | $0.00790615 |
| 2026-10-06 | $942,779 | $2,849.27 | $0.00832866 |
| 2026-10-05 | $982,807 | $16,496.63 | $0.00799909 |
| 2026-10-04 | $1,006,341 | $2,693.98 | $0.00833871 |
| 2026-10-03 | $994,579 | $1,260.01 | $0.00853838 |
| 2026-10-02 | $981,499 | $442.50 | $0.00843858 |
| 2026-10-01 | $991,917 | $7,842.42 | $0.00832761 |
| 2026-09-30 | $960,242 | $3,163.18 | $0.00841600 |
| 2026-09-29 | $1,005,022 | $840.53 | $0.00814725 |
| 2026-09-28 | $1,052,238 | $7,140.58 | $0.00852719 |
| 2026-09-27 | $1,099,426 | $1,969.81 | $0.00892779 |
| 2026-09-26 | $1,091,217 | $7,033.78 | $0.00932817 |
| 2026-09-25 | $1,067,494 | $2,010.19 | $0.00925852 |
| 2026-09-24 | $1,068,786 | $2,224.18 | $0.00905724 |
| 2026-09-23 | $1,103,016 | $2,343.67 | $0.00906820 |
| 2026-09-22 | $1,111,240 | $1,906.60 | $0.00935863 |
Want data in another currency? Use our API
Or check it out in the app stores
