Areum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,067,494 | $2,010.19 | N/A |
| 2026-09-24 | $1,068,786 | $2,224.18 | $0.00905724 |
| 2026-09-23 | $1,103,016 | $2,343.67 | $0.00906820 |
| 2026-09-22 | $1,111,240 | $1,906.60 | $0.00935863 |
| 2026-09-21 | $1,130,020 | $6,054.65 | $0.00942840 |
| 2026-09-20 | $1,147,571 | $16,070.55 | $0.00958774 |
| 2026-09-19 | $1,144,122 | $10,709.87 | $0.00973666 |
| 2026-09-18 | $1,220,099 | $4,370.60 | $0.00970740 |
| 2026-09-17 | $1,266,161 | $1,544.42 | $0.01035202 |
| 2026-09-16 | $1,283,928 | $3,156.92 | $0.01074285 |
| 2026-09-15 | $1,308,056 | $1,288.10 | $0.01089359 |
| 2026-09-14 | $1,313,670 | $13,240.32 | $0.01109831 |
| 2026-09-13 | $1,331,589 | $365.66 | $0.01114594 |
| 2026-09-12 | $1,335,039 | $985.64 | $0.01129798 |
| 2026-09-11 | $1,344,299 | $3,732.05 | $0.01132724 |
| 2026-09-10 | $1,369,194 | $28,177 | $0.01140581 |
| 2026-09-09 | $1,385,910 | $19,565.74 | $0.01161704 |
| 2026-09-08 | $1,329,197 | $1,629.43 | $0.01175886 |
| 2026-09-07 | $1,337,625 | $19,238.29 | $0.01127768 |
| 2026-09-06 | $1,225,789 | $27,679 | $0.01134919 |
Want data in another currency? Use our API
Or check it out in the app stores
