Areum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $1,189,929 | $17,684.21 | N/A |
| 2026-09-02 | $1,171,041 | $943.76 | $0.01009605 |
| 2026-09-01 | $1,154,725 | $20,244 | $0.00993579 |
| 2026-08-31 | $1,160,773 | $216.80 | $0.00979736 |
| 2026-08-30 | $1,166,754 | $999.23 | $0.00984867 |
| 2026-08-29 | $1,160,817 | $784.05 | $0.00989942 |
| 2026-08-28 | $1,178,731 | $8,459.03 | $0.00984905 |
| 2026-08-27 | $1,123,180 | $4,738.81 | $0.01000104 |
| 2026-08-26 | $1,118,318 | $8,242.77 | $0.00952971 |
| 2026-08-25 | $1,070,024 | $9,926.55 | $0.00948846 |
| 2026-08-24 | $1,045,331 | $20,386 | $0.00907871 |
| 2026-08-23 | $982,829 | $9,884.47 | $0.00886920 |
| 2026-08-22 | $943,931 | $10,689.90 | $0.00833889 |
| 2026-08-21 | $1,038,072 | $17,046.51 | $0.00800886 |
| 2026-08-20 | $1,090,877 | $50,279 | $0.00880761 |
| 2026-08-19 | $985,909 | $35,551 | $0.00925563 |
| 2026-08-18 | $966,886 | $16,535.75 | $0.00836503 |
| 2026-08-17 | $975,090 | $54,253 | $0.00820362 |
| 2026-08-16 | $1,059,874 | $34,716 | $0.00827323 |
| 2026-08-15 | $960,905 | $221,986 | $0.00899258 |
Want data in another currency? Use our API
Or check it out in the app stores
