Areum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $847,807 | $3,908.83 | N/A |
| 2026-10-24 | $818,344 | $1,468.60 | $0.00719329 |
| 2026-10-23 | $835,901 | $12,581.96 | $0.00694330 |
| 2026-10-22 | $835,128 | $1,729.85 | $0.00709227 |
| 2026-10-21 | $800,856 | $2,497.91 | $0.00708571 |
| 2026-10-20 | $843,241 | $1,672.94 | $0.00679492 |
| 2026-10-19 | $843,208 | $2,409.16 | $0.00715454 |
| 2026-10-18 | $873,772 | $824.44 | $0.00715427 |
| 2026-10-17 | $859,549 | $5,133.64 | $0.00741359 |
| 2026-10-16 | $885,477 | $12,631.82 | $0.00729291 |
| 2026-10-15 | $849,015 | $7,290.82 | $0.00751290 |
| 2026-10-14 | $889,297 | $10,587.75 | $0.00720354 |
| 2026-10-13 | $965,551 | $12,639.17 | $0.00754531 |
| 2026-10-12 | $933,815 | $9,669.94 | $0.00819229 |
| 2026-10-11 | $1,000,997 | $6,254.65 | $0.00792303 |
| 2026-10-10 | $940,941 | $4,178.17 | $0.00849304 |
| 2026-10-09 | $906,883 | $3,131.23 | $0.00798349 |
| 2026-10-08 | $931,826 | $2,212.99 | $0.00769452 |
| 2026-10-07 | $981,623 | $6,482.89 | $0.00790615 |
| 2026-10-06 | $942,779 | $2,849.27 | $0.00832866 |
Want data in another currency? Use our API
Or check it out in the app stores
