Areum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,224,489 | $21,392 | N/A |
| 2026-07-02 | $1,224,511 | $21,403 | $0.01038946 |
| 2026-07-01 | $1,148,080 | $40,651 | $0.00974097 |
| 2026-06-30 | $1,151,171 | $3,241.12 | $0.00976720 |
| 2026-06-29 | $1,171,239 | $15,678.74 | $0.00993748 |
| 2026-06-28 | $1,108,798 | $1,546.04 | $0.00940768 |
| 2026-06-27 | $1,152,420 | $615.08 | $0.00977780 |
| 2026-06-26 | $1,131,282 | $334.17 | $0.00959845 |
| 2026-06-25 | $1,193,617 | $2,305.79 | $0.01012734 |
| 2026-06-24 | $1,111,122 | $1,737.08 | $0.00942740 |
| 2026-06-23 | $1,177,379 | $22,024 | $0.00998957 |
| 2026-06-22 | $1,293,919 | $1,549.97 | $0.01097836 |
| 2026-06-21 | $1,222,192 | $3,991.04 | $0.01036979 |
| 2026-06-20 | $1,336,335 | $22,491 | $0.01133824 |
| 2026-06-19 | $1,331,859 | $11,265.99 | $0.01130026 |
| 2026-06-18 | $1,150,455 | $5,803.48 | $0.00976113 |
| 2026-06-17 | $1,209,516 | $460.07 | $0.01026223 |
| 2026-06-16 | $1,111,584 | $20,356 | $0.00943133 |
| 2026-06-15 | $1,233,293 | $78.89 | $0.01046398 |
| 2026-06-14 | $1,321,219 | $8,381.19 | $0.01120999 |
Want data in another currency? Use our API
Or check it out in the app stores
