Areum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,329,564 | $755.79 | N/A |
| 2026-07-27 | $1,360,338 | $510.81 | $0.01128079 |
| 2026-07-26 | $1,409,730 | $1,276.86 | $0.01154190 |
| 2026-07-25 | $1,519,220 | $1,033.30 | $0.01196097 |
| 2026-07-24 | $1,512,366 | $6,362.00 | $0.01288994 |
| 2026-07-23 | $1,324,113 | $176.68 | $0.01283179 |
| 2026-07-22 | $1,272,167 | $268.50 | $0.01123455 |
| 2026-07-21 | $1,280,296 | $631.99 | $0.01079380 |
| 2026-07-20 | $1,266,164 | $986.17 | $0.01086277 |
| 2026-07-19 | $1,283,984 | $706.28 | $0.01074287 |
| 2026-07-18 | $1,307,524 | $59.02 | $0.01089406 |
| 2026-07-17 | $1,342,806 | $318.25 | $0.01109379 |
| 2026-07-16 | $1,299,244 | $1,850.65 | $0.01139315 |
| 2026-07-15 | $1,265,095 | $423.87 | $0.01102354 |
| 2026-07-14 | $1,212,829 | $282.10 | $0.01073380 |
| 2026-07-13 | $1,201,532 | $473.39 | $0.01029035 |
| 2026-07-12 | $1,225,135 | $1,271.26 | $0.01019450 |
| 2026-07-11 | $1,206,209 | $670.33 | $0.01039476 |
| 2026-07-10 | $1,196,685 | $3,923.22 | $0.01023418 |
| 2026-07-09 | $1,152,982 | $449.25 | $0.01015337 |
Want data in another currency? Use our API
Or check it out in the app stores
