Areum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,160,817 | $784.05 | N/A |
| 2026-08-28 | $1,178,731 | $8,459.03 | $0.00984905 |
| 2026-08-27 | $1,123,180 | $4,738.81 | $0.01000104 |
| 2026-08-26 | $1,118,318 | $8,242.77 | $0.00952971 |
| 2026-08-25 | $1,070,024 | $9,926.55 | $0.00948846 |
| 2026-08-24 | $1,045,331 | $20,386 | $0.00907871 |
| 2026-08-23 | $982,829 | $9,884.47 | $0.00886920 |
| 2026-08-22 | $943,931 | $10,689.90 | $0.00833889 |
| 2026-08-21 | $1,038,072 | $17,046.51 | $0.00800886 |
| 2026-08-20 | $1,090,877 | $50,279 | $0.00880761 |
| 2026-08-19 | $985,909 | $35,551 | $0.00925563 |
| 2026-08-18 | $966,886 | $16,535.75 | $0.00836503 |
| 2026-08-17 | $975,090 | $54,253 | $0.00820362 |
| 2026-08-16 | $1,059,874 | $34,716 | $0.00827323 |
| 2026-08-15 | $960,905 | $221,986 | $0.00899258 |
| 2026-08-14 | $1,172,886 | $336,602 | $0.00815288 |
| 2026-08-13 | $1,146,937 | $3,215.16 | $0.00995145 |
| 2026-08-12 | $1,127,026 | $244.56 | $0.00973128 |
| 2026-08-11 | $1,126,988 | $30,708 | $0.00956234 |
| 2026-08-10 | $1,067,123 | $299.25 | $0.00956202 |
Want data in another currency? Use our API
Or check it out in the app stores
