ArgentinaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $13,662.85 | $873.36 | N/A |
| 2026-08-05 | $17,724.25 | $47.01 | $0.00001366 |
| 2026-08-04 | $17,895.70 | $18.48 | $0.00001772 |
| 2026-08-03 | $17,905.95 | $65.57 | $0.00001790 |
| 2026-08-02 | $17,224.60 | $6.73 | $0.00001791 |
| 2026-08-01 | $17,501.94 | $16.84 | $0.00001722 |
| 2026-07-31 | $17,931.87 | $4.41 | $0.00001750 |
| 2026-07-30 | $17,715.71 | $44.18 | $0.00001793 |
| 2026-07-29 | $17,841.32 | $2.15 | $0.00001772 |
| 2026-07-28 | $18,078.99 | $17.99 | $0.00001784 |
| 2026-07-27 | $18,748.19 | $49.83 | $0.00001808 |
| 2026-07-26 | $18,362.29 | $30.73 | $0.00001875 |
| 2026-07-25 | $18,400.04 | $50.78 | $0.00001836 |
| 2026-07-24 | $19,030.37 | $1,354.94 | $0.00001840 |
| 2026-07-23 | $25,613 | $24.80 | $0.00001903 |
| 2026-07-22 | $25,926 | $213.09 | $0.00002561 |
| 2026-07-21 | $26,937 | $1,078.25 | $0.00002593 |
| 2026-07-20 | $31,309 | $7,961.14 | $0.00002694 |
| 2026-07-19 | $74,214 | $1,373.58 | $0.00003131 |
| 2026-07-18 | $64,480 | $911.51 | $0.00007421 |
Want data in another currency? Use our API
Or check it out in the app stores
