ArgentinaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $15,409.97 | $10.64 | N/A |
| 2026-09-19 | $15,699.88 | $14.30 | $0.00001541 |
| 2026-09-18 | $14,727.56 | $1.21 | $0.00001570 |
| 2026-09-16 | $13,618.17 | $1.18 | $0.00001473 |
| 2026-09-12 | $14,136.82 | $10.91 | $0.00001362 |
| 2026-09-11 | $13,918.59 | $557.87 | $0.00001414 |
| 2026-09-09 | $16,760.12 | $1.002 | $0.00001392 |
| 2026-09-08 | $16,937.76 | $64.97 | $0.00001676 |
| 2026-09-07 | $17,010.07 | $65.16 | $0.00001694 |
| 2026-09-06 | $17,013.00 | $12.83 | $0.00001701 |
| 2026-09-05 | $16,851.20 | $2.16 | $0.00001701 |
| 2026-09-04 | $17,206.34 | $11.14 | $0.00001685 |
| 2026-09-03 | $17,464.86 | $33.92 | $0.00001721 |
| 2026-09-01 | $17,024.47 | $93.37 | $0.00001746 |
| 2026-08-31 | $17,187.20 | $26.59 | $0.00001702 |
| 2026-08-30 | $17,938.63 | $9.91 | $0.00001719 |
| 2026-08-29 | $17,373.96 | $18.52 | $0.00001794 |
| 2026-08-28 | $17,545.38 | $19.42 | $0.00001737 |
| 2026-08-27 | $17,153.96 | $68.11 | $0.00001755 |
| 2026-08-25 | $16,826.81 | $12.69 | $0.00001715 |
Want data in another currency? Use our API
Or check it out in the app stores
