Argo Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $529.74 | $0.00095663 | N/A |
2024-04-24 | $0.000000000000000000 | $308.09 | $0.00094111 | $0.00095663 |
2024-04-23 | $0.000000000000000000 | $38.05 | $0.00092359 | $0.00094111 |
2024-04-22 | $0.000000000000000000 | $360.35 | $0.00092698 | $0.00092359 |
2024-04-21 | $0.000000000000000000 | $835.46 | $0.00091405 | $0.00092698 |
2024-04-20 | $0.000000000000000000 | $2,059.03 | $0.00091879 | $0.00091405 |
2024-04-19 | $0.000000000000000000 | $148.11 | $0.00100690 | $0.00091879 |
2024-04-18 | $0.000000000000000000 | $462.66 | $0.00100920 | $0.00100690 |
2024-04-17 | $0.000000000000000000 | $1,243.23 | $0.00103356 | $0.00100920 |
2024-04-16 | $0.000000000000000000 | $659.92 | $0.00101093 | $0.00103356 |
2024-04-15 | $0.000000000000000000 | $319.44 | $0.00101805 | $0.00101093 |
2024-04-14 | $0.000000000000000000 | $1,096.53 | $0.00101929 | $0.00101805 |
2024-04-13 | $0.000000000000000000 | $781.68 | $0.00099516 | $0.00101929 |
2024-04-12 | $0.000000000000000000 | $148.72 | $0.00100801 | $0.00099516 |
2024-04-11 | $0.000000000000000000 | $348.34 | $0.00099931 | $0.00100801 |
2024-04-10 | $0.000000000000000000 | $224.24 | $0.00099799 | $0.00099931 |
2024-04-09 | $0.000000000000000000 | $289.94 | $0.00101087 | $0.00099799 |
2024-04-08 | $0.000000000000000000 | $853.30 | $0.00102664 | $0.00101087 |
2024-04-07 | $0.000000000000000000 | $329.79 | $0.00100337 | $0.00102664 |
2024-04-06 | $0.000000000000000000 | $432.36 | $0.00100749 | $0.00100337 |
2024-04-05 | $0.000000000000000000 | $1,658.25 | $0.00102384 | $0.00100749 |
2024-04-04 | $0.000000000000000000 | $3,049.41 | $0.00098465 | $0.00102384 |
2024-04-03 | $0.000000000000000000 | $1,522.48 | $0.00091241 | $0.00098465 |
2024-04-02 | $0.000000000000000000 | $278.43 | $0.00091568 | $0.00091241 |
2024-04-01 | $0.000000000000000000 | $291.01 | $0.00091942 | $0.00091568 |
2024-03-31 | $0.000000000000000000 | $301.21 | $0.00090858 | $0.00091942 |
2024-03-30 | $0.000000000000000000 | $1,093.04 | $0.00091081 | $0.00090858 |
2024-03-29 | $0.000000000000000000 | $541.57 | $0.00092501 | $0.00091081 |
2024-03-28 | $0.000000000000000000 | $600.86 | $0.00093108 | $0.00092501 |
2024-03-27 | $0.000000000000000000 | $2,482.81 | $0.00089008 | $0.00093108 |
2024-03-26 | $0.000000000000000000 | $2,228.99 | $0.00093974 | $0.00089008 |
Want data in another currency? Use our API