Portfolios
Add to New Portfolio
Argonot
ARGNOT / BRL
#4518
R$19.31
5.1%
0.00005122 BTC
0.0%
0.001841 ETH
0.0%
$3.41
24h Range
$3.59
Get ARGNOT Alerts within the CoinGecko app
Convert Argonot ARGNOT to Brazil Real BRL
1 ARGNOT converts to 19.31 BRL
ARGNOT
BRL
ARGNOT to BRL Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.2% | 5.1% | 5.0% | 18.4% | 54.3% | 0.0% |
Argonot (ARGNOT) is worth R$19.31 today, which is a 0.2% decline from an hour ago and a 5.1% decline since yesterday. The value of ARGNOT today is 5.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Argonot traded was R$3,998.23.
Argonot Statistics
| Market Cap | R$1.392M |
|---|---|
| Market Cap / FDV | 1 |
| Fully Diluted Valuation | R$1.392M |
| 24 Hour Trading Vol | R$3,998.23 |
| Circulating Supply | 72,098 |
| Total Supply | 72,098 |
| Max Supply | ∞ |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
ARGNOT / BRL Conversion Tables
Refer to our conversion tables for popular ARGNOT trading amounts in their corresponding BRL prices.
ARGNOT to BRL
The conversion rate of Argonot (ARGNOT) to BRL is R$19.31 for every 1 ARGNOT. This means you can exchange 5 ARGNOT for R$96.54, excluding fees.
| ARGNOT | BRL |
|---|---|
| 0.01 ARGNOT | 0.193074 BRL |
| 0.1 ARGNOT | 1.93 BRL |
| 1 ARGNOT | 19.31 BRL |
| 2 ARGNOT | 38.61 BRL |
| 5 ARGNOT | 96.54 BRL |
| 10 ARGNOT | 193.07 BRL |
| 20 ARGNOT | 386.15 BRL |
| 50 ARGNOT | 965.37 BRL |
| 100 ARGNOT | 1930.74 BRL |
| 1000 ARGNOT | 19307.36 BRL |
| 10000 ARGNOT | 193074 BRL |
| 100000 ARGNOT | 1930736 BRL |
BRL to ARGNOT
The conversion rate of BRL to Argonot (ARGNOT) is 0.051794 ARGNOT for every 1 BRL. This means you can exchange R$50.00 for 2.59 ARGNOT, excluding fees.
| BRL | ARGNOT |
|---|---|
| 0.01 BRL | 0.00051794 ARGNOT |
| 0.1 BRL | 0.00517937 ARGNOT |
| 1 BRL | 0.051794 ARGNOT |
| 2 BRL | 0.103587 ARGNOT |
| 5 BRL | 0.258969 ARGNOT |
| 10 BRL | 0.517937 ARGNOT |
| 20 BRL | 1.036 ARGNOT |
| 50 BRL | 2.59 ARGNOT |
| 100 BRL | 5.18 ARGNOT |
| 1000 BRL | 51.79 ARGNOT |
| 10000 BRL | 517.94 ARGNOT |
| 100000 BRL | 5179.37 ARGNOT |
Need to build with ARGNOT/BRL data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
ARGNOT / BRL 7-day Price History
Within the week, the price of ARGNOT in BRL had the largest 24-hour price movement on Thursday (2 days ago) by R$1.42 (7.3%).
Get ARGNOT Price on:
1 ARGNOT
=
No data available for this date
Need older prices? Get full ARGNOT price history with the CoinGecko API.
| Date | Day of the week | 1 ARGNOT to BRL | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-14 | Saturday | R$19.31 | -R$1.041 | 5.1% |
| 2026-11-13 | Friday | R$20.35 | -R$0.539076 | 2.6% |
| 2026-11-12 | Thursday | R$20.88 | R$1.42 | 7.3% |
| 2026-11-11 | Wednesday | R$19.46 | -R$0.226997 | 1.2% |
| 2026-11-10 | Tuesday | R$19.69 | R$0.162195 | 0.8% |
| 2026-11-09 | Monday | R$19.53 | N/A | 0.0% |
| 2026-11-08 | Sunday | N/A | N/A | 0.0% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with ARGNOT/BRL data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Argonot worth in BRL?
- As of now, the price of 1 Argonot (ARGNOT) in Brazil Real (BRL) is about R$19.31.
-
How many ARGNOT can I buy for R$1?
- You can buy approximately 0.051794 ARGNOT for R$1 today.
-
How do I convert the price of ARGNOT to BRL?
- Calculate Argonot's price in Brazil Real by inputting your desired amount on CoinGecko’s ARGNOT to BRL converter. Track its historical price movements on the ARGNOT to BRL chart, and explore more crypto prices in BRL.
-
What is the highest price of ARGNOT/BRL in history?
- The all-time high price of 1 ARGNOT in BRL is R$84.18. It remains to be seen if the value of 1 ARGNOT/BRL will exceed the current all-time high.
-
What is the price trend of Argonot in BRL?
- Over the last month, the price of Argonot (ARGNOT) has gone down by -54.30% against the Brazil Real (BRL). In fact, Argonot has underperformed against the broader crypto market, which is down by -17.30%.
-
How to buy ARGNOT with BRL?
-
1. Identify where to trade ARGNOT
Argonot (ARGNOT) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade ARGNOT is Uniswap V4 (Ethereum), followed by Uniswap V3 (Ethereum).2. Choose a suitable exchange
A popular option to buy ARGNOT is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with BRL
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts BRL. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy ARGNOT!
Connect your crypto wallet to a preferred DEX. On the exchange, select Argonot (ARGNOT) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical ARGNOT prices in BRL via API?
- Yes. Get ARGNOT's historical price in Brazil Real using GET /coins/argonot/history for a single date, or GET /coins/argonot/market_chart/range?vs_currency=brl for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is ARGNOT/BRL price calculated on CoinGecko?
- ARGNOT/BRL is calculated by first determining Argonot's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to BRL using the latest USD/BRL exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
