ARGUE.FUN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$245,007	$229.67	N/A
2026-07-02	$236,241	$233.38	$0.00000311
2026-07-01	$224,737	$102.82	$0.00000296
2026-06-30	$221,576	$33.30	$0.00000292
2026-06-29	$222,715	$72.42	$0.00000293
2026-06-28	$289,293	$14.51	$0.00000289
2026-06-27	$218,739	$34.87	$0.00000288
2026-06-26	$289,228	$103.67	$0.00000289
2026-06-25	$222,037	$954.46	$0.00000292
2026-06-24	$229,934	$230.20	$0.00000303
2026-06-23	$236,499	$81.75	$0.00000311
2026-06-22	$243,304	$38.83	$0.00000320
2026-06-20	$239,952	$1.48	$0.00000316
2026-06-19	$244,919	$20.47	$0.00000322
2026-06-18	$242,595	$186.35	$0.00000319
2026-06-17	$249,314	$80.51	$0.00000328
2026-06-16	$277,392	$34.73	$0.00000365
2026-06-15	$276,719	$406.75	$0.00000364
2026-06-14	$270,347	$274.12	$0.00000356
2026-06-12	$268,531	$24.36	$0.00000353