ARGUE.FUN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $330,400 | $69.51 | N/A |
| 2026-10-11 | $328,623 | $29.06 | $0.00000435 |
| 2026-10-10 | $325,397 | $33.02 | $0.00000432 |
| 2026-10-09 | $320,895 | $332.85 | $0.00000428 |
| 2026-10-08 | $340,114 | $215.72 | $0.00000422 |
| 2026-10-07 | $349,326 | $15.98 | $0.00000448 |
| 2026-10-06 | $350,184 | $2.79 | $0.00000460 |
| 2026-10-05 | $353,849 | $3.49 | $0.00000461 |
| 2026-10-04 | $351,093 | $3.46 | $0.00000466 |
| 2026-10-02 | $357,463 | $27.51 | $0.00000462 |
| 2026-09-26 | $356,115 | $5.34 | $0.00000470 |
| 2026-09-24 | $350,361 | $100.69 | $0.00000469 |
| 2026-09-23 | $362,601 | $76.00 | $0.00000461 |
| 2026-09-22 | $362,607 | $328.55 | $0.00000477 |
| 2026-09-21 | $346,665 | $33.70 | $0.00000477 |
| 2026-09-20 | $343,953 | $61.12 | $0.00000456 |
| 2026-09-19 | $341,752 | $396.85 | $0.00000453 |
| 2026-09-18 | $321,889 | $8.91 | $0.00000450 |
| 2026-09-17 | $314,488 | $41.53 | $0.00000424 |
| 2026-09-16 | $315,919 | $295.05 | $0.00000414 |
Want data in another currency? Use our API
Or check it out in the app stores
