Ari10 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $7,500,022 | $362.18 | $0.01017665 | N/A |
2024-05-03 | $7,207,201 | $506.75 | $0.00973245 | $0.01017665 |
2024-05-02 | $7,200,753 | $2,062.52 | $0.00975974 | $0.00973245 |
2024-05-01 | $7,390,278 | $2,893.96 | $0.01003093 | $0.00975974 |
2024-04-30 | $7,527,639 | $1,661.78 | $0.01017712 | $0.01003093 |
2024-04-29 | $7,620,639 | $176.11 | $0.01034843 | $0.01017712 |
2024-04-28 | $7,584,601 | $8,443.81 | $0.01030263 | $0.01034843 |
2024-04-27 | $7,997,956 | $1,076.94 | $0.01085647 | $0.01030263 |
2024-04-26 | $8,168,677 | $1,867.04 | $0.01108821 | $0.01085647 |
2024-04-25 | $8,191,935 | $1,407.74 | $0.01111703 | $0.01108821 |
2024-04-24 | $8,219,437 | $6,287.91 | $0.01115481 | $0.01111703 |
2024-04-23 | $8,179,573 | $8,857.35 | $0.01109181 | $0.01115481 |
2024-04-22 | $7,971,783 | $620.90 | $0.01080645 | $0.01109181 |
2024-04-21 | $7,886,452 | $1,589.77 | $0.01070925 | $0.01080645 |
2024-04-20 | $7,756,496 | $10,340.02 | $0.01052844 | $0.01070925 |
2024-04-19 | $7,214,470 | $1,047.31 | $0.00979765 | $0.01052844 |
2024-04-18 | $7,025,737 | $5,256.71 | $0.00954164 | $0.00979765 |
2024-04-17 | $7,208,358 | $4,511.67 | $0.00978083 | $0.00954164 |
2024-04-16 | $7,545,241 | $36,690 | $0.01026312 | $0.00978083 |
2024-04-15 | $7,554,132 | $33,049 | $0.01026773 | $0.01026312 |
2024-04-14 | $6,906,766 | $51,157 | $0.00936909 | $0.01026773 |
2024-04-13 | $8,043,378 | $42,868 | $0.01091865 | $0.00936909 |
2024-04-12 | $8,128,110 | $32,438 | $0.01103088 | $0.01091865 |
2024-04-11 | $8,089,900 | $41,599 | $0.01098262 | $0.01103088 |
2024-04-10 | $8,054,152 | $16,279.36 | $0.01092165 | $0.01098262 |
2024-04-09 | $8,135,852 | $39,271 | $0.01104160 | $0.01092165 |
2024-04-08 | $8,055,846 | $39,892 | $0.01093505 | $0.01104160 |
2024-04-07 | $7,986,097 | $59,880 | $0.01081714 | $0.01093505 |
2024-04-06 | $8,129,922 | $24,019 | $0.01101828 | $0.01081714 |
2024-04-05 | $8,187,594 | $65,756 | $0.01112296 | $0.01101828 |
2024-04-04 | $8,122,269 | $94,167 | $0.01102225 | $0.01112296 |
Want data in another currency? Use our API