Aria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $166,239 | $1.057 | N/A |
| 2026-08-11 | $166,226 | $1.057 | $0.00049922 |
| 2026-08-10 | $163,522 | $46.35 | $0.00049918 |
| 2026-08-09 | $176,483 | $4.69 | $0.00049106 |
| 2026-08-08 | $174,352 | $17.43 | $0.00052998 |
| 2026-08-07 | $174,470 | $33.70 | $0.00052358 |
| 2026-08-06 | $166,957 | $2.48 | $0.00052393 |
| 2026-08-05 | $172,077 | $1.81 | $0.00050137 |
| 2026-08-03 | $167,649 | $3.07 | $0.00051675 |
| 2026-08-02 | $164,992 | $1.41 | $0.00050345 |
| 2026-08-01 | $179,648 | $3.62 | $0.00049547 |
| 2026-07-31 | $179,674 | $7.23 | $0.00053948 |
| 2026-07-30 | $179,340 | $23.04 | $0.00053956 |
| 2026-07-29 | $188,546 | $23.81 | $0.00053856 |
| 2026-07-28 | $183,267 | $3.49 | $0.00056620 |
| 2026-07-27 | $182,044 | $3.47 | $0.00055035 |
| 2026-07-26 | $193,550 | $3.04 | $0.00054668 |
| 2026-07-25 | $198,048 | $18.34 | $0.00058123 |
| 2026-07-24 | $190,125 | $45.93 | $0.00059474 |
| 2026-07-22 | $212,170 | $21.65 | $0.00057095 |
Want data in another currency? Use our API
Or check it out in the app stores
