Aria.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $5,249,240 | $516,003 | N/A |
| 2026-09-10 | $5,405,769 | $654,700 | $0.02868437 |
| 2026-09-09 | $6,143,869 | $670,350 | $0.02953972 |
| 2026-09-08 | $6,126,473 | $342,859 | $0.03357305 |
| 2026-09-07 | $6,188,673 | $415,830 | $0.03347799 |
| 2026-09-06 | $6,389,407 | $573,419 | $0.03381789 |
| 2026-09-05 | $6,314,165 | $615,486 | $0.03491479 |
| 2026-09-04 | $6,044,607 | $558,063 | $0.03450364 |
| 2026-09-03 | $5,801,052 | $561,203 | $0.03303064 |
| 2026-09-02 | $5,738,159 | $738,426 | $0.03169974 |
| 2026-09-01 | $6,053,340 | $696,438 | $0.03135606 |
| 2026-08-31 | $6,107,920 | $1,005,609 | $0.03307836 |
| 2026-08-30 | $6,083,382 | $1,203,666 | $0.03337661 |
| 2026-08-29 | $5,863,860 | $2,340,875 | $0.03324252 |
| 2026-08-28 | $6,497,006 | $9,984,742 | $0.03204295 |
| 2026-08-27 | $7,280,302 | $5,371,023 | $0.03550277 |
| 2026-08-26 | $5,215,242 | $437,728 | $0.03978307 |
| 2026-08-25 | $5,182,255 | $491,833 | $0.02849859 |
| 2026-08-24 | $5,411,802 | $524,082 | $0.02831833 |
| 2026-08-23 | $5,394,802 | $887,025 | $0.02957269 |
Want data in another currency? Use our API
Or check it out in the app stores
