Aria.AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$4,911,350	$1,845,827	N/A
2026-07-24	$4,967,277	$1,713,792	$0.02683798
2026-07-23	$4,870,752	$2,297,197	$0.02714359
2026-07-22	$4,644,691	$1,184,104	$0.02661613
2026-07-21	$4,644,454	$2,046,657	$0.02538083
2026-07-20	$4,555,591	$5,556,229	$0.02537953
2026-07-19	$4,985,920	$2,482,925	$0.02489394
2026-07-18	$4,125,692	$997,579	$0.02724546
2026-07-17	$4,311,228	$1,043,390	$0.02254476
2026-07-16	$4,271,454	$969,340	$0.02355862
2026-07-15	$4,349,823	$1,062,936	$0.02334128
2026-07-14	$4,263,496	$1,052,401	$0.02376952
2026-07-13	$4,180,268	$914,605	$0.02329779
2026-07-12	$4,295,775	$902,818	$0.02284299
2026-07-11	$4,377,724	$953,590	$0.02347418
2026-07-10	$4,434,866	$1,194,160	$0.02392199
2026-07-09	$4,198,837	$1,174,235	$0.02423424
2026-07-08	$4,426,874	$971,891	$0.02294446
2026-07-07	$4,824,176	$1,265,885	$0.02419057
2026-07-06	$4,944,502	$1,019,910	$0.02636162