Aria.AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $14,434,843 | $7,350,440 | N/A |
| 2026-10-27 | $16,436,747 | $21,411,352 | $0.078879 |
| 2026-10-26 | $14,925,706 | $8,160,704 | $0.089818 |
| 2026-10-25 | $12,881,833 | $9,418,124 | $0.081561 |
| 2026-10-24 | $12,110,282 | $9,863,667 | $0.070393 |
| 2026-10-23 | $10,895,398 | $5,294,937 | $0.066176 |
| 2026-10-22 | $11,642,271 | $10,733,131 | $0.059538 |
| 2026-10-21 | $11,058,088 | $12,082,378 | $0.063619 |
| 2026-10-20 | $7,858,582 | $6,908,125 | $0.060427 |
| 2026-10-19 | $10,255,269 | $16,846,888 | $0.04294307 |
| 2026-10-18 | $7,572,493 | $2,026,962 | $0.056040 |
| 2026-10-17 | $7,466,769 | $2,533,184 | $0.04137974 |
| 2026-10-16 | $6,563,141 | $1,092,686 | $0.04080202 |
| 2026-10-15 | $5,952,246 | $411,914 | $0.03586416 |
| 2026-10-14 | $6,089,065 | $572,694 | $0.03252593 |
| 2026-10-13 | $5,839,838 | $468,019 | $0.03327358 |
| 2026-10-12 | $6,304,383 | $274,332 | $0.03191168 |
| 2026-10-11 | $6,428,596 | $605,774 | $0.03445018 |
| 2026-10-10 | $6,128,131 | $410,694 | $0.03512894 |
| 2026-10-09 | $5,728,060 | $496,442 | $0.03348706 |
Want data in another currency? Use our API
Or check it out in the app stores
