Aria.AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $11,058,088 | $12,082,378 | N/A |
| 2026-10-20 | $7,858,582 | $6,908,125 | $0.060427 |
| 2026-10-19 | $10,255,269 | $16,846,888 | $0.04294307 |
| 2026-10-18 | $7,572,493 | $2,026,962 | $0.056040 |
| 2026-10-17 | $7,466,769 | $2,533,184 | $0.04137974 |
| 2026-10-16 | $6,563,141 | $1,092,686 | $0.04080202 |
| 2026-10-15 | $5,952,246 | $411,914 | $0.03586416 |
| 2026-10-14 | $6,089,065 | $572,694 | $0.03252593 |
| 2026-10-13 | $5,839,838 | $468,019 | $0.03327358 |
| 2026-10-12 | $6,304,383 | $274,332 | $0.03191168 |
| 2026-10-11 | $6,428,596 | $605,774 | $0.03445018 |
| 2026-10-10 | $6,128,131 | $410,694 | $0.03512894 |
| 2026-10-09 | $5,728,060 | $496,442 | $0.03348706 |
| 2026-10-08 | $6,315,774 | $530,578 | $0.03130087 |
| 2026-10-07 | $6,666,314 | $401,069 | $0.03451242 |
| 2026-10-06 | $6,789,495 | $490,012 | $0.03642795 |
| 2026-10-05 | $6,723,769 | $1,057,273 | $0.03710106 |
| 2026-10-04 | $6,455,835 | $442,265 | $0.03674191 |
| 2026-10-03 | $6,606,270 | $474,012 | $0.03527779 |
| 2026-10-02 | $6,651,906 | $486,486 | $0.03609984 |
Want data in another currency? Use our API
Or check it out in the app stores
