Aria.AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$5,092,514	$3,636,184	N/A
2026-07-18	$4,985,920	$2,482,925	$0.02724546
2026-07-17	$4,125,258	$997,815	$0.02254239
2026-07-16	$4,310,604	$1,043,137	$0.02355521
2026-07-15	$4,272,149	$942,233	$0.02334508
2026-07-14	$4,350,008	$1,063,143	$0.02377054
2026-07-13	$4,262,354	$1,051,867	$0.02329155
2026-07-12	$4,181,175	$820,681	$0.02284795
2026-07-11	$4,296,108	$903,171	$0.02347600
2026-07-10	$4,378,873	$982,117	$0.02392827
2026-07-09	$4,433,771	$1,194,095	$0.02422825
2026-07-08	$4,197,918	$1,174,431	$0.02293945
2026-07-07	$4,427,531	$1,111,921	$0.02419416
2026-07-06	$4,823,271	$1,265,546	$0.02635667
2026-07-05	$4,943,915	$1,019,685	$0.02701593
2026-07-04	$5,085,468	$1,012,814	$0.02778944
2026-07-03	$5,246,107	$1,522,300	$0.02866725
2026-07-02	$5,017,890	$1,051,501	$0.02742017
2026-07-01	$4,998,508	$1,621,787	$0.02731425
2026-06-30	$4,898,537	$1,471,191	$0.02676796