Aria.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $6,089,065 | $572,694 | N/A |
| 2026-10-13 | $5,839,838 | $468,019 | $0.03327358 |
| 2026-10-12 | $6,304,383 | $274,332 | $0.03191168 |
| 2026-10-11 | $6,428,596 | $605,774 | $0.03445018 |
| 2026-10-10 | $6,128,131 | $410,694 | $0.03512894 |
| 2026-10-09 | $5,728,060 | $496,442 | $0.03348706 |
| 2026-10-08 | $6,315,774 | $530,578 | $0.03130087 |
| 2026-10-07 | $6,666,314 | $401,069 | $0.03451242 |
| 2026-10-06 | $6,789,495 | $490,012 | $0.03642795 |
| 2026-10-05 | $6,723,769 | $1,057,273 | $0.03710106 |
| 2026-10-04 | $6,455,835 | $442,265 | $0.03674191 |
| 2026-10-03 | $6,606,270 | $474,012 | $0.03527779 |
| 2026-10-02 | $6,651,906 | $486,486 | $0.03609984 |
| 2026-10-01 | $6,488,559 | $482,623 | $0.03634921 |
| 2026-09-30 | $6,759,335 | $637,172 | $0.03545660 |
| 2026-09-29 | $6,441,982 | $638,692 | $0.03693626 |
| 2026-09-28 | $6,899,503 | $795,122 | $0.03520209 |
| 2026-09-27 | $7,047,341 | $765,299 | $0.03770220 |
| 2026-09-26 | $6,773,230 | $1,171,298 | $0.03851006 |
| 2026-09-25 | $6,402,659 | $896,523 | $0.03701219 |
Want data in another currency? Use our API
Or check it out in the app stores
