Aria.AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$5,031,028	$297,069	N/A
2026-08-03	$4,963,029	$430,166	$0.02749196
2026-08-02	$4,908,226	$426,797	$0.02712038
2026-08-01	$4,957,628	$525,850	$0.02682091
2026-07-31	$4,636,276	$544,712	$0.02709086
2026-07-30	$4,514,904	$361,932	$0.02533484
2026-07-29	$4,750,463	$399,136	$0.02467161
2026-07-28	$4,742,740	$584,734	$0.02595881
2026-07-27	$5,136,286	$1,125,621	$0.02591661
2026-07-26	$5,292,217	$1,483,004	$0.02806714
2026-07-25	$4,913,469	$1,845,441	$0.02891922
2026-07-24	$4,967,277	$1,713,792	$0.02684956
2026-07-23	$4,870,752	$2,297,197	$0.02714359
2026-07-22	$4,644,691	$1,184,104	$0.02661613
2026-07-21	$4,644,454	$2,046,657	$0.02538083
2026-07-20	$4,555,591	$5,556,229	$0.02537953
2026-07-19	$4,985,920	$2,482,925	$0.02489394
2026-07-18	$4,125,692	$997,579	$0.02724546
2026-07-17	$4,311,228	$1,043,390	$0.02254476
2026-07-16	$4,271,454	$969,340	$0.02355862