Aria.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $5,411,802 | $524,082 | N/A |
| 2026-08-23 | $5,401,639 | $888,770 | $0.02957269 |
| 2026-08-22 | $5,997,968 | $647,352 | $0.02951715 |
| 2026-08-21 | $6,161,356 | $644,565 | $0.03277578 |
| 2026-08-20 | $6,576,724 | $1,063,489 | $0.03366861 |
| 2026-08-19 | $6,380,592 | $918,334 | $0.03593838 |
| 2026-08-18 | $5,998,767 | $724,747 | $0.03486662 |
| 2026-08-17 | $6,420,753 | $799,107 | $0.03278015 |
| 2026-08-16 | $6,076,232 | $709,119 | $0.03508608 |
| 2026-08-15 | $5,875,950 | $365,736 | $0.03320346 |
| 2026-08-14 | $5,922,869 | $908,954 | $0.03210902 |
| 2026-08-13 | $6,037,048 | $772,193 | $0.03236541 |
| 2026-08-12 | $6,091,136 | $2,010,371 | $0.03298933 |
| 2026-08-11 | $6,640,964 | $2,752,057 | $0.03328489 |
| 2026-08-10 | $5,699,892 | $614,432 | $0.03628942 |
| 2026-08-09 | $5,678,935 | $741,587 | $0.03114695 |
| 2026-08-08 | $5,622,207 | $562,553 | $0.03103243 |
| 2026-08-07 | $5,903,131 | $1,713,371 | $0.03072244 |
| 2026-08-06 | $4,958,858 | $1,018,302 | $0.03225755 |
| 2026-08-05 | $4,922,874 | $282,809 | $0.02709759 |
Want data in another currency? Use our API
Or check it out in the app stores
