Aria.AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-08	$6,315,774	$530,578	N/A
2026-10-07	$6,666,314	$401,069	$0.03451242
2026-10-06	$6,789,495	$490,012	$0.03642795
2026-10-05	$6,723,769	$1,057,273	$0.03710106
2026-10-04	$6,455,835	$442,265	$0.03674191
2026-10-03	$6,606,270	$474,012	$0.03527779
2026-10-02	$6,651,906	$486,486	$0.03609984
2026-10-01	$6,488,559	$482,623	$0.03634921
2026-09-30	$6,759,335	$637,172	$0.03545660
2026-09-29	$6,441,982	$638,692	$0.03693626
2026-09-28	$6,899,503	$795,122	$0.03520209
2026-09-27	$7,047,341	$765,299	$0.03770220
2026-09-26	$6,773,230	$1,171,298	$0.03851006
2026-09-25	$6,402,659	$896,523	$0.03701219
2026-09-24	$6,514,531	$2,516,755	$0.03498721
2026-09-23	$6,140,574	$469,893	$0.03559853
2026-09-22	$6,153,169	$744,086	$0.03355505
2026-09-21	$5,987,453	$2,383,569	$0.03362388
2026-09-20	$6,261,715	$1,960,883	$0.03271832
2026-09-19	$5,568,122	$438,112	$0.03421702