Aria.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $5,215,242 | $437,728 | N/A |
| 2026-08-25 | $5,182,255 | $491,833 | $0.02849859 |
| 2026-08-24 | $5,411,802 | $524,082 | $0.02831833 |
| 2026-08-23 | $5,394,802 | $887,025 | $0.02957269 |
| 2026-08-22 | $5,998,190 | $647,442 | $0.02947979 |
| 2026-08-21 | $6,172,360 | $647,542 | $0.03277700 |
| 2026-08-20 | $6,546,672 | $1,058,106 | $0.03372874 |
| 2026-08-19 | $6,394,085 | $921,041 | $0.03577416 |
| 2026-08-18 | $5,992,397 | $724,353 | $0.03494036 |
| 2026-08-17 | $6,398,850 | $796,228 | $0.03274534 |
| 2026-08-16 | $6,083,017 | $709,849 | $0.03496639 |
| 2026-08-15 | $5,853,845 | $555,592 | $0.03324053 |
| 2026-08-14 | $5,927,769 | $910,637 | $0.03198823 |
| 2026-08-13 | $6,037,048 | $772,193 | $0.03239218 |
| 2026-08-12 | $6,091,136 | $2,010,371 | $0.03298933 |
| 2026-08-11 | $6,640,964 | $2,752,057 | $0.03328489 |
| 2026-08-10 | $5,694,899 | $619,523 | $0.03628942 |
| 2026-08-09 | $5,674,738 | $744,697 | $0.03111966 |
| 2026-08-08 | $5,630,409 | $674,451 | $0.03100950 |
| 2026-08-07 | $5,976,950 | $1,705,422 | $0.03076726 |
Want data in another currency? Use our API
Or check it out in the app stores
