Aria.AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$4,992,805	$1,490,659	N/A
2026-06-30	$4,898,537	$1,471,191	$0.02676796
2026-06-29	$4,821,488	$1,647,707	$0.02634693
2026-06-28	$4,714,661	$1,445,236	$0.02576317
2026-06-27	$4,675,636	$1,150,391	$0.02554992
2026-06-26	$4,798,578	$1,747,857	$0.02622174
2026-06-25	$4,399,250	$1,483,007	$0.02403962
2026-06-24	$4,598,492	$1,669,958	$0.02512837
2026-06-23	$4,951,466	$1,397,023	$0.02705719
2026-06-22	$4,812,360	$1,220,598	$0.02629705
2026-06-21	$4,923,920	$1,644,581	$0.02690666
2026-06-20	$5,186,907	$1,196,447	$0.02834376
2026-06-19	$5,271,413	$1,213,935	$0.02880553
2026-06-18	$5,390,187	$1,709,954	$0.02945457
2026-06-17	$6,014,341	$1,503,103	$0.03286525
2026-06-16	$5,517,240	$1,623,397	$0.03014885
2026-06-15	$5,373,066	$1,769,931	$0.02936102
2026-06-14	$5,355,826	$1,877,270	$0.02926681
2026-06-13	$5,449,390	$3,007,052	$0.02977809
2026-06-12	$6,645,480	$2,358,741	$0.03631410