Aria.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $6,402,659 | $896,523 | N/A |
| 2026-09-24 | $6,514,531 | $2,516,755 | $0.03498721 |
| 2026-09-23 | $6,140,574 | $469,893 | $0.03559853 |
| 2026-09-22 | $6,153,169 | $744,086 | $0.03355505 |
| 2026-09-21 | $5,987,453 | $2,383,569 | $0.03362388 |
| 2026-09-20 | $6,261,715 | $1,960,883 | $0.03271832 |
| 2026-09-19 | $5,568,122 | $438,112 | $0.03421702 |
| 2026-09-18 | $5,400,783 | $290,344 | $0.03042690 |
| 2026-09-17 | $5,449,659 | $469,223 | $0.02951248 |
| 2026-09-16 | $5,647,865 | $982,164 | $0.02977956 |
| 2026-09-15 | $5,432,598 | $714,652 | $0.03086265 |
| 2026-09-14 | $5,208,747 | $359,980 | $0.02968633 |
| 2026-09-13 | $5,329,998 | $411,829 | $0.02846310 |
| 2026-09-12 | $5,366,140 | $447,361 | $0.02912567 |
| 2026-09-11 | $5,249,240 | $516,003 | $0.02932317 |
| 2026-09-10 | $5,405,769 | $654,700 | $0.02868437 |
| 2026-09-09 | $6,143,869 | $670,350 | $0.02953972 |
| 2026-09-08 | $6,126,473 | $342,859 | $0.03357305 |
| 2026-09-07 | $6,188,673 | $415,830 | $0.03347799 |
| 2026-09-06 | $6,389,407 | $573,419 | $0.03381789 |
Want data in another currency? Use our API
Or check it out in the app stores
