Aria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $132,979 | $23.93 | N/A |
| 2026-06-30 | $124,622 | $1,607.03 | $0.00013851 |
| 2026-06-29 | $124,994 | $2,152.87 | $0.00013893 |
| 2026-06-28 | $110,933 | $513.77 | $0.00012330 |
| 2026-06-27 | $106,854 | $237.84 | $0.00011876 |
| 2026-06-26 | $109,750 | $434.40 | $0.00012198 |
| 2026-06-25 | $102,317 | $429.53 | $0.00011372 |
| 2026-06-24 | $104,122 | $939.47 | $0.00011573 |
| 2026-06-23 | $113,697 | $2,134.57 | $0.00012637 |
| 2026-06-22 | $121,973 | $639.07 | $0.00013557 |
| 2026-06-21 | $120,014 | $200.44 | $0.00013339 |
| 2026-06-20 | $122,014 | $108.42 | $0.00013561 |
| 2026-06-19 | $117,017 | $455.90 | $0.00013006 |
| 2026-06-18 | $113,548 | $1,219.26 | $0.00012620 |
| 2026-06-17 | $131,016 | $3,532.44 | $0.00014562 |
| 2026-06-16 | $121,436 | $299.53 | $0.00013497 |
| 2026-06-15 | $124,555 | $46.97 | $0.00013844 |
| 2026-06-14 | $120,211 | $10.30 | $0.00013361 |
| 2026-06-13 | $118,687 | $405.08 | $0.00013192 |
| 2026-06-12 | $118,109 | $514.07 | $0.00013127 |
Want data in another currency? Use our API
Or check it out in the app stores
