Aria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $78,165 | $60.21 | N/A |
| 2026-07-16 | $78,156 | $1,120.71 | $0.00008687 |
| 2026-07-15 | $80,942 | $1,421.46 | $0.00008996 |
| 2026-07-14 | $78,810 | $763.20 | $0.00008759 |
| 2026-07-13 | $79,427 | $1,296.46 | $0.00008828 |
| 2026-07-12 | $82,971 | $3,489.89 | $0.00009222 |
| 2026-07-11 | $101,293 | $492.48 | $0.00011258 |
| 2026-07-10 | $105,459 | $168.04 | $0.00011721 |
| 2026-07-09 | $115,419 | $193.26 | $0.00011543 |
| 2026-07-08 | $103,169 | $296.10 | $0.00011467 |
| 2026-07-07 | $107,967 | $361.94 | $0.00012000 |
| 2026-07-06 | $114,602 | $105.10 | $0.00012738 |
| 2026-07-05 | $115,128 | $271.09 | $0.00012796 |
| 2026-07-04 | $117,369 | $232.14 | $0.00013045 |
| 2026-07-03 | $120,204 | $335.55 | $0.00013360 |
| 2026-07-02 | $118,383 | $3,102.90 | $0.00013158 |
| 2026-07-01 | $116,417 | $1,575.57 | $0.00012939 |
| 2026-06-30 | $124,622 | $1,607.03 | $0.00013851 |
| 2026-06-29 | $124,994 | $2,152.87 | $0.00013893 |
| 2026-06-28 | $110,933 | $513.77 | $0.00012330 |
Want data in another currency? Use our API
Or check it out in the app stores
