Arianee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $938,231 | $1.34 | N/A |
| 2026-08-06 | $921,773 | $1.23 | $0.00872596 |
| 2026-08-05 | $919,972 | $1.23 | $0.00857290 |
| 2026-08-04 | $898,657 | $1.19 | $0.00855614 |
| 2026-08-02 | $908,493 | $1.21 | $0.00835790 |
| 2026-08-01 | $909,288 | $1.24 | $0.00844938 |
| 2026-07-31 | $917,776 | $1.32 | $0.00845678 |
| 2026-07-30 | $911,180 | $1.26 | $0.00853572 |
| 2026-07-29 | $914,594 | $1.57 | $0.00847437 |
| 2026-07-28 | $917,440 | $2.63 | $0.00850613 |
| 2026-07-27 | $955,092 | $2.70 | $0.00853260 |
| 2026-07-26 | $927,256 | $1.25 | $0.00888277 |
| 2026-07-25 | $935,643 | $5.65 | $0.00862389 |
| 2026-07-24 | $966,555 | $1.37 | $0.00870189 |
| 2026-07-23 | $961,015 | $1.37 | $0.00898938 |
| 2026-07-22 | $987,729 | $1.44 | $0.00893786 |
| 2026-07-21 | $987,040 | $2.55 | $0.00918632 |
| 2026-07-20 | $974,461 | $1.37 | $0.00917991 |
| 2026-07-19 | $971,733 | $2.67 | $0.00906292 |
| 2026-07-18 | $969,004 | $11.67 | $0.00903754 |
Want data in another currency? Use our API
Or check it out in the app stores
