Arianee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $1,232,176 | $12.32 | N/A |
| 2026-08-24 | $1,217,074 | $3.86 | $0.01145978 |
| 2026-08-23 | $1,179,266 | $45.81 | $0.01131932 |
| 2026-08-22 | $1,156,301 | $11.97 | $0.01096769 |
| 2026-08-21 | $1,034,880 | $3.24 | $0.01075411 |
| 2026-08-20 | $1,011,258 | $12.42 | $0.00962483 |
| 2026-08-19 | $918,474 | $1.39 | $0.00940515 |
| 2026-08-18 | $905,633 | $9.40 | $0.00854221 |
| 2026-08-17 | $944,746 | $1.54 | $0.00842279 |
| 2026-08-12 | $903,343 | $0.991161 | $0.00878655 |
| 2026-08-11 | $920,614 | $2.25 | $0.00840149 |
| 2026-08-10 | $932,205 | $1.26 | $0.00856211 |
| 2026-08-09 | $938,231 | $1.34 | $0.00866992 |
| 2026-08-06 | $921,773 | $1.23 | $0.00872596 |
| 2026-08-05 | $919,972 | $1.23 | $0.00857290 |
| 2026-08-04 | $898,657 | $1.19 | $0.00855614 |
| 2026-08-02 | $908,493 | $1.21 | $0.00835790 |
| 2026-08-01 | $909,288 | $1.24 | $0.00844938 |
| 2026-07-31 | $917,776 | $1.32 | $0.00845678 |
| 2026-07-30 | $911,180 | $1.26 | $0.00853572 |
Want data in another currency? Use our API
Or check it out in the app stores
