Arianee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,832,765 | $1.64 | N/A |
| 2026-07-06 | $1,797,247 | $1.044 | $0.01671518 |
| 2026-07-05 | $1,770,685 | $3.27 | $0.01646815 |
| 2026-07-04 | $1,776,334 | $4.81 | $0.01652069 |
| 2026-07-03 | $1,737,268 | $1.45 | $0.01615736 |
| 2026-07-02 | $1,706,493 | $1.43 | $0.01587113 |
| 2026-07-01 | $1,566,486 | $1.44 | $0.01456901 |
| 2026-06-30 | $1,575,018 | $1.45 | $0.01464836 |
| 2026-06-29 | $1,627,894 | $4.56 | $0.01514013 |
| 2026-06-28 | $1,607,502 | $1.59 | $0.01495047 |
| 2026-06-27 | $1,606,180 | $1.59 | $0.01493818 |
| 2026-06-26 | $1,608,072 | $4.33 | $0.01495577 |
| 2026-06-25 | $1,630,783 | $2.91 | $0.01516700 |
| 2026-06-24 | $1,648,079 | $1.45 | $0.01532786 |
| 2026-06-23 | $1,737,954 | $1.59 | $0.01616373 |
| 2026-06-22 | $1,769,862 | $4.85 | $0.01646049 |
| 2026-06-21 | $1,753,620 | $1.50 | $0.01630943 |
| 2026-06-20 | $1,765,286 | $3.20 | $0.01641793 |
| 2026-06-19 | $1,808,641 | $1.71 | $0.01682115 |
| 2026-06-18 | $1,760,343 | $3.07 | $0.01637196 |
Want data in another currency? Use our API
Or check it out in the app stores
