Arianee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $1,077,216 | $5.83 | N/A |
| 2026-09-16 | $1,029,700 | $4.64 | $0.01001858 |
| 2026-09-15 | $1,088,201 | $1.69 | $0.00957666 |
| 2026-09-14 | $1,103,820 | $1.72 | $0.01012074 |
| 2026-09-13 | $1,086,111 | $1.63 | $0.01026601 |
| 2026-09-12 | $1,108,956 | $3.92 | $0.01010131 |
| 2026-09-11 | $1,057,856 | $3.49 | $0.01031377 |
| 2026-09-10 | $1,087,198 | $1.57 | $0.00983853 |
| 2026-09-09 | $1,086,773 | $1.57 | $0.01011142 |
| 2026-09-08 | $1,064,008 | $1.45 | $0.01010747 |
| 2026-09-07 | $1,080,276 | $1.47 | $0.00989574 |
| 2026-09-06 | $1,090,002 | $3.27 | $0.01004704 |
| 2026-09-05 | $1,062,283 | $1.47 | $0.01013750 |
| 2026-09-04 | $1,065,125 | $1.92 | $0.00987969 |
| 2026-09-03 | $1,043,375 | $1.53 | $0.00990613 |
| 2026-09-02 | $1,032,201 | $7.27 | $0.00970385 |
| 2026-09-01 | $1,065,291 | $11.79 | $0.00959992 |
| 2026-08-31 | $1,078,307 | $79.70 | $0.00990768 |
| 2026-08-30 | $1,164,007 | $5.52 | $0.01002873 |
| 2026-08-29 | $1,142,315 | $1.64 | $0.01082577 |
Want data in another currency? Use our API
Or check it out in the app stores
