Aries Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $58,481 | $180.04 | N/A |
| 2026-03-22 | $61,810 | $14.01 | $0.00005865 |
| 2026-03-21 | $62,095 | $207.78 | $0.00006183 |
| 2026-03-20 | $60,422 | $5.56 | $0.00006211 |
| 2026-03-19 | $60,131 | $26.04 | $0.00006044 |
| 2026-03-18 | $63,403 | $73.50 | $0.00006083 |
| 2026-03-17 | $63,771 | $20.55 | $0.00006342 |
| 2026-03-16 | $60,971 | $11.57 | $0.00006379 |
| 2026-03-15 | $57,819 | $71.96 | $0.00006099 |
| 2026-03-14 | $58,702 | $82.09 | $0.00005784 |
| 2026-03-13 | $58,771 | $67.41 | $0.00005840 |
| 2026-03-12 | $59,689 | $165.47 | $0.00005879 |
| 2026-03-11 | $56,653 | $75.67 | $0.00005926 |
| 2026-03-10 | $57,794 | $16.14 | $0.00005662 |
| 2026-03-09 | $55,601 | $19.45 | $0.00005781 |
| 2026-03-08 | $56,380 | $221.34 | $0.00005533 |
| 2026-03-07 | $59,099 | $20.74 | $0.00005640 |
| 2026-03-06 | $62,163 | $31.19 | $0.00005931 |
| 2026-03-05 | $63,812 | $13.15 | $0.00006218 |
| 2026-03-04 | $61,009 | $3.84 | $0.00006383 |
Want data in another currency? Use our API
Or check it out in the app stores
