Aries Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $38,707 | $95.84 | N/A |
| 2026-06-24 | $37,757 | $98.09 | $0.00003872 |
| 2026-06-23 | $38,162 | $352.80 | $0.00003783 |
| 2026-06-22 | $42,072 | $459.63 | $0.00003819 |
| 2026-06-21 | $47,800 | $37.09 | $0.00004245 |
| 2026-06-20 | $46,171 | $2.76 | $0.00004779 |
| 2026-06-19 | $46,171 | $2.76 | $0.00004619 |
| 2026-06-18 | $47,841 | $16.65 | $0.00004619 |
| 2026-06-17 | $49,022 | $4.04 | $0.00004786 |
| 2026-06-16 | $49,462 | $233.14 | $0.00004905 |
| 2026-06-15 | $45,505 | $258.95 | $0.00004948 |
| 2026-06-14 | $45,224 | $260.76 | $0.00004543 |
| 2026-06-13 | $45,808 | $19.98 | $0.00004524 |
| 2026-06-12 | $46,207 | $25.28 | $0.00004586 |
| 2026-06-11 | $43,877 | $8.61 | $0.00004602 |
| 2026-06-10 | $44,953 | $8.73 | $0.00004389 |
| 2026-06-09 | $46,078 | $31.92 | $0.00004497 |
| 2026-06-08 | $46,211 | $97.20 | $0.00004609 |
| 2026-06-07 | $44,119 | $55.52 | $0.00004660 |
| 2026-06-06 | $44,263 | $67.30 | $0.00004446 |
Want data in another currency? Use our API
Or check it out in the app stores
