Aries Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $71,277 | $196.17 | N/A |
| 2026-08-11 | $69,931 | $276.39 | $0.00007131 |
| 2026-08-10 | $71,732 | $125.84 | $0.00006996 |
| 2026-08-09 | $73,054 | $89.84 | $0.00007176 |
| 2026-08-08 | $69,728 | $6.01 | $0.00007308 |
| 2026-08-07 | $68,590 | $14.89 | $0.00006976 |
| 2026-08-06 | $70,360 | $26.81 | $0.00006862 |
| 2026-08-05 | $69,375 | $38.72 | $0.00007039 |
| 2026-08-04 | $68,912 | $17.23 | $0.00006940 |
| 2026-07-31 | $69,781 | $1.93 | $0.00006894 |
| 2026-07-30 | $69,337 | $3.61 | $0.00006981 |
| 2026-07-29 | $69,589 | $19.11 | $0.00006936 |
| 2026-07-28 | $69,863 | $81.61 | $0.00006962 |
| 2026-07-27 | $73,066 | $181.06 | $0.00006989 |
| 2026-07-26 | $69,941 | $81.75 | $0.00007310 |
| 2026-07-25 | $69,748 | $246.38 | $0.00006996 |
| 2026-07-24 | $74,745 | $564.16 | $0.00006977 |
| 2026-07-23 | $71,501 | $45.09 | $0.00007477 |
| 2026-07-22 | $72,626 | $61.15 | $0.00007152 |
| 2026-07-21 | $73,940 | $97.31 | $0.00007265 |
Want data in another currency? Use our API
Or check it out in the app stores
