Ariva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $130,799 | $1,327.79 | N/A |
| 2026-09-24 | $118,742 | $80.56 | $0.00000180 |
| 2026-09-23 | $119,436 | $46.92 | $0.00000164 |
| 2026-09-22 | $120,277 | $1,986.45 | $0.00000165 |
| 2026-09-21 | $116,465 | $80.11 | $0.00000166 |
| 2026-09-20 | $117,928 | $159.97 | $0.00000161 |
| 2026-09-19 | $117,399 | $194.96 | $0.00000163 |
| 2026-09-18 | $118,228 | $84.17 | $0.00000162 |
| 2026-09-17 | $117,691 | $1.99 | $0.00000163 |
| 2026-09-16 | $114,846 | $4.01 | $0.00000162 |
| 2026-09-15 | $116,412 | $2.34 | $0.00000158 |
| 2026-09-14 | $115,919 | $9.93 | $0.00000160 |
| 2026-09-13 | $118,061 | $444.55 | $0.00000160 |
| 2026-09-12 | $118,774 | $53.36 | $0.00000163 |
| 2026-09-11 | $113,928 | $188.31 | $0.00000164 |
| 2026-09-10 | $116,879 | $1,328.43 | $0.00000157 |
| 2026-09-09 | $112,705 | $56.58 | $0.00000161 |
| 2026-09-08 | $114,154 | $29.23 | $0.00000155 |
| 2026-09-07 | $117,011 | $24.80 | $0.00000157 |
| 2026-09-06 | $118,258 | $242.16 | $0.00000161 |
Want data in another currency? Use our API
Or check it out in the app stores
