Ariva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $117,708 | $3.36 | N/A |
| 2026-07-19 | $118,008 | $77.75 | $0.00000162 |
| 2026-07-18 | $120,447 | $46.77 | $0.00000163 |
| 2026-07-17 | $119,416 | $65.80 | $0.00000166 |
| 2026-07-16 | $121,753 | $215.34 | $0.00000165 |
| 2026-07-15 | $130,589 | $85.24 | $0.00000168 |
| 2026-07-14 | $122,843 | $79.23 | $0.00000180 |
| 2026-07-13 | $124,543 | $51.44 | $0.00000169 |
| 2026-07-12 | $125,609 | $88.82 | $0.00000172 |
| 2026-07-11 | $127,768 | $289.81 | $0.00000173 |
| 2026-07-10 | $123,722 | $155.06 | $0.00000176 |
| 2026-07-09 | $119,768 | $102.54 | $0.00000171 |
| 2026-07-08 | $119,953 | $132.24 | $0.00000165 |
| 2026-07-07 | $124,468 | $380.55 | $0.00000165 |
| 2026-07-06 | $130,736 | $115.98 | $0.00000172 |
| 2026-07-05 | $131,915 | $481.39 | $0.00000180 |
| 2026-07-04 | $130,256 | $33.21 | $0.00000182 |
| 2026-07-03 | $124,584 | $80.13 | $0.00000180 |
| 2026-07-02 | $125,848 | $130.98 | $0.00000172 |
| 2026-07-01 | $128,362 | $39.71 | $0.00000173 |
Want data in another currency? Use our API
Or check it out in the app stores
