Ariva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $139,288 | $256.47 | N/A |
| 2026-07-03 | $130,276 | $33.21 | $0.00000180 |
| 2026-07-02 | $124,587 | $80.13 | $0.00000172 |
| 2026-07-01 | $125,854 | $130.99 | $0.00000173 |
| 2026-06-30 | $128,374 | $39.71 | $0.00000177 |
| 2026-06-29 | $130,329 | $90.68 | $0.00000180 |
| 2026-06-28 | $129,554 | $55.38 | $0.00000179 |
| 2026-06-27 | $132,054 | $10.19 | $0.00000182 |
| 2026-06-26 | $134,851 | $137.19 | $0.00000186 |
| 2026-06-25 | $132,955 | $77.45 | $0.00000183 |
| 2026-06-24 | $134,420 | $72.56 | $0.00000185 |
| 2026-06-23 | $135,731 | $268.77 | $0.00000187 |
| 2026-06-22 | $144,696 | $2.03 | $0.00000199 |
| 2026-06-21 | $140,858 | $43.72 | $0.00000194 |
| 2026-06-20 | $141,259 | $151.41 | $0.00000195 |
| 2026-06-19 | $139,909 | $100.50 | $0.00000193 |
| 2026-06-18 | $136,338 | $54.29 | $0.00000188 |
| 2026-06-17 | $142,664 | $42.31 | $0.00000197 |
| 2026-06-16 | $141,184 | $98.42 | $0.00000195 |
| 2026-06-15 | $142,409 | $20.05 | $0.00000196 |
Want data in another currency? Use our API
Or check it out in the app stores
