Ariva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $104,142 | $598.84 | N/A |
| 2026-10-12 | $123,983 | $337.01 | $0.00000144 |
| 2026-10-11 | $114,071 | $41.86 | $0.00000171 |
| 2026-10-10 | $114,799 | $27.38 | $0.00000157 |
| 2026-10-09 | $114,515 | $103.14 | $0.00000158 |
| 2026-10-08 | $117,168 | $30.40 | $0.00000158 |
| 2026-10-07 | $118,457 | $392.14 | $0.00000161 |
| 2026-10-06 | $118,473 | $118.84 | $0.00000163 |
| 2026-10-05 | $123,133 | $135.65 | $0.00000163 |
| 2026-10-04 | $126,342 | $93.78 | $0.00000170 |
| 2026-10-03 | $129,320 | $633.08 | $0.00000174 |
| 2026-10-02 | $128,298 | $185.23 | $0.00000178 |
| 2026-10-01 | $128,573 | $489.70 | $0.00000177 |
| 2026-09-30 | $123,678 | $1,223.13 | $0.00000177 |
| 2026-09-29 | $120,774 | $29.40 | $0.00000170 |
| 2026-09-28 | $124,679 | $135.95 | $0.00000166 |
| 2026-09-27 | $126,709 | $22.15 | $0.00000172 |
| 2026-09-26 | $130,045 | $233.37 | $0.00000175 |
| 2026-09-25 | $130,799 | $1,327.79 | $0.00000179 |
| 2026-09-24 | $118,742 | $80.56 | $0.00000180 |
Want data in another currency? Use our API
Or check it out in the app stores
