Ariva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $129,977 | $1,512.34 | N/A |
| 2026-08-17 | $114,432 | $111.83 | $0.00000179 |
| 2026-08-16 | $116,513 | $1.83 | $0.00000158 |
| 2026-08-15 | $116,599 | $41.25 | $0.00000161 |
| 2026-08-14 | $116,211 | $22.00 | $0.00000161 |
| 2026-08-13 | $116,216 | $14.92 | $0.00000160 |
| 2026-08-12 | $118,345 | $1.43 | $0.00000160 |
| 2026-08-11 | $114,973 | $17.60 | $0.00000163 |
| 2026-08-10 | $115,510 | $31.24 | $0.00000158 |
| 2026-08-09 | $113,552 | $689.34 | $0.00000159 |
| 2026-08-08 | $124,784 | $54.75 | $0.00000157 |
| 2026-08-07 | $133,392 | $916.09 | $0.00000172 |
| 2026-08-06 | $107,952 | $178.79 | $0.00000184 |
| 2026-08-05 | $107,143 | $150.01 | $0.00000149 |
| 2026-08-04 | $100,961 | $18.39 | $0.00000148 |
| 2026-08-03 | $101,228 | $249.79 | $0.00000139 |
| 2026-08-02 | $102,716 | $121.41 | $0.00000140 |
| 2026-08-01 | $102,347 | $37.06 | $0.00000142 |
| 2026-07-31 | $104,137 | $126.27 | $0.00000141 |
| 2026-07-30 | $102,938 | $14.87 | $0.00000144 |
Want data in another currency? Use our API
Or check it out in the app stores
