Ariva Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $113,570 | $31.01 | N/A |
| 2026-10-20 | $112,423 | $158.50 | $0.00000157 |
| 2026-10-19 | $115,690 | $701.69 | $0.00000155 |
| 2026-10-18 | $105,166 | $221.73 | $0.00000159 |
| 2026-10-17 | $104,375 | $19.55 | $0.00000145 |
| 2026-10-16 | $105,904 | $149.68 | $0.00000144 |
| 2026-10-15 | $107,003 | $44.86 | $0.00000146 |
| 2026-10-14 | $110,258 | $142.77 | $0.00000147 |
| 2026-10-13 | $104,142 | $598.84 | $0.00000152 |
| 2026-10-12 | $123,983 | $337.01 | $0.00000144 |
| 2026-10-11 | $114,071 | $41.86 | $0.00000171 |
| 2026-10-10 | $114,799 | $27.38 | $0.00000157 |
| 2026-10-09 | $114,515 | $103.14 | $0.00000158 |
| 2026-10-08 | $117,168 | $30.40 | $0.00000158 |
| 2026-10-07 | $118,457 | $392.14 | $0.00000161 |
| 2026-10-06 | $118,473 | $118.84 | $0.00000163 |
| 2026-10-05 | $123,133 | $135.65 | $0.00000163 |
| 2026-10-04 | $126,342 | $93.78 | $0.00000170 |
| 2026-10-03 | $129,320 | $633.08 | $0.00000174 |
| 2026-10-02 | $128,298 | $185.23 | $0.00000178 |
Want data in another currency? Use our API
Or check it out in the app stores
