Ariva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $103,746 | $23.26 | N/A |
| 2026-07-27 | $106,064 | $293.14 | $0.00000143 |
| 2026-07-26 | $100,934 | $130.11 | $0.00000146 |
| 2026-07-25 | $104,925 | $206.08 | $0.00000139 |
| 2026-07-24 | $105,229 | $218.34 | $0.00000145 |
| 2026-07-23 | $99,368 | $102.39 | $0.00000145 |
| 2026-07-22 | $101,935 | $94.26 | $0.00000137 |
| 2026-07-21 | $101,137 | $3,930.78 | $0.00000140 |
| 2026-07-20 | $117,708 | $3.36 | $0.00000139 |
| 2026-07-19 | $117,896 | $77.70 | $0.00000162 |
| 2026-07-18 | $120,430 | $46.77 | $0.00000162 |
| 2026-07-17 | $119,412 | $65.80 | $0.00000166 |
| 2026-07-16 | $121,753 | $215.34 | $0.00000165 |
| 2026-07-15 | $130,589 | $85.24 | $0.00000168 |
| 2026-07-14 | $122,843 | $79.23 | $0.00000180 |
| 2026-07-13 | $124,543 | $51.44 | $0.00000169 |
| 2026-07-12 | $125,609 | $88.82 | $0.00000172 |
| 2026-07-11 | $127,768 | $289.81 | $0.00000173 |
| 2026-07-10 | $123,722 | $155.06 | $0.00000176 |
| 2026-07-09 | $119,768 | $102.54 | $0.00000171 |
Want data in another currency? Use our API
Or check it out in the app stores
