ARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $6,112,571 | N/A |
| 2026-07-29 | $0.000000000000000000 | $5,589,402 | $5.25 |
| 2026-07-28 | $0.000000000000000000 | $4,196,128 | $5.22 |
| 2026-07-27 | $0.000000000000000000 | $3,622,224 | $5.22 |
| 2026-07-26 | $0.000000000000000000 | $3,914,685 | $5.22 |
| 2026-07-25 | $0.000000000000000000 | $3,687,724 | $5.22 |
| 2026-07-24 | $0.000000000000000000 | $3,590,037 | $5.19 |
| 2026-07-23 | $0.000000000000000000 | $4,092,218 | $5.22 |
| 2026-07-22 | $0.000000000000000000 | $3,856,460 | $5.21 |
| 2026-07-21 | $0.000000000000000000 | $511,522 | $5.17 |
| 2026-07-20 | $0.000000000000000000 | $535,480 | $5.15 |
| 2026-07-19 | $0.000000000000000000 | $554,806 | $5.23 |
| 2026-07-18 | $0.000000000000000000 | $485,899 | $5.22 |
| 2026-07-17 | $0.000000000000000000 | $3,738,781 | $5.18 |
| 2026-07-16 | $0.000000000000000000 | $3,554,922 | $5.44 |
| 2026-07-15 | $0.000000000000000000 | $516,806 | $5.39 |
| 2026-07-14 | $0.000000000000000000 | $4,336,096 | $5.40 |
| 2026-07-13 | $0.000000000000000000 | $4,543,297 | $5.25 |
| 2026-07-12 | $0.000000000000000000 | $4,727,953 | $5.19 |
| 2026-07-11 | $0.000000000000000000 | $4,745,821 | $5.14 |
Want data in another currency? Use our API
Or check it out in the app stores
