ARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $2,937,184 | N/A |
| 2026-09-29 | $0.000000000000000000 | $2,554,629 | $6.33 |
| 2026-09-28 | $0.000000000000000000 | $2,740,685 | $6.29 |
| 2026-09-27 | $0.000000000000000000 | $3,317,292 | $6.29 |
| 2026-09-26 | $0.000000000000000000 | $2,944,253 | $6.25 |
| 2026-09-25 | $0.000000000000000000 | $3,577,455 | $6.29 |
| 2026-09-24 | $0.000000000000000000 | $3,829,680 | $6.28 |
| 2026-09-23 | $0.000000000000000000 | $4,284,499 | $6.27 |
| 2026-09-22 | $0.000000000000000000 | $4,175,148 | $6.23 |
| 2026-09-21 | $0.000000000000000000 | $4,195,347 | $6.16 |
| 2026-09-20 | $0.000000000000000000 | $4,031,982 | $6.12 |
| 2026-09-19 | $0.000000000000000000 | $4,643,547 | $6.08 |
| 2026-09-18 | $0.000000000000000000 | $4,514,934 | $6.03 |
| 2026-09-17 | $0.000000000000000000 | $3,928,163 | $5.86 |
| 2026-09-16 | $0.000000000000000000 | $2,925,341 | $5.74 |
| 2026-09-15 | $0.000000000000000000 | $2,161,434 | $5.58 |
| 2026-09-14 | $0.000000000000000000 | $2,410,316 | $5.45 |
| 2026-09-13 | $0.000000000000000000 | $2,182,983 | $5.44 |
| 2026-09-12 | $0.000000000000000000 | $2,486,322 | $5.41 |
| 2026-09-11 | $0.000000000000000000 | $3,707,738 | $5.37 |
Want data in another currency? Use our API
Or check it out in the app stores
