ARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $3,899,463 | N/A |
| 2026-08-06 | $0.000000000000000000 | $6,613,144 | $5.21 |
| 2026-08-05 | $0.000000000000000000 | $192,036 | $5.24 |
| 2026-08-04 | $0.000000000000000000 | $205,291 | $5.26 |
| 2026-08-03 | $0.000000000000000000 | $5,467,996 | $5.26 |
| 2026-08-02 | $0.000000000000000000 | $7,162,367 | $5.22 |
| 2026-08-01 | $0.000000000000000000 | $7,238,023 | $5.26 |
| 2026-07-31 | $0.000000000000000000 | $7,558,594 | $5.32 |
| 2026-07-30 | $0.000000000000000000 | $6,065,648 | $5.29 |
| 2026-07-29 | $0.000000000000000000 | $5,589,402 | $5.22 |
| 2026-07-28 | $0.000000000000000000 | $4,196,128 | $5.22 |
| 2026-07-27 | $0.000000000000000000 | $3,622,224 | $5.22 |
| 2026-07-26 | $0.000000000000000000 | $3,914,685 | $5.22 |
| 2026-07-25 | $0.000000000000000000 | $3,687,724 | $5.22 |
| 2026-07-24 | $0.000000000000000000 | $3,590,037 | $5.19 |
| 2026-07-23 | $0.000000000000000000 | $4,092,218 | $5.22 |
| 2026-07-22 | $0.000000000000000000 | $3,856,460 | $5.21 |
| 2026-07-21 | $0.000000000000000000 | $511,522 | $5.17 |
| 2026-07-20 | $0.000000000000000000 | $535,480 | $5.15 |
| 2026-07-19 | $0.000000000000000000 | $554,806 | $5.23 |
Want data in another currency? Use our API
Or check it out in the app stores
