ARK Autonomous Technology aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $963.22 | $0.000000000000000000 | N/A |
| 2026-10-04 | $963.22 | $0.000000000000000000 | $124.93 |
| 2026-10-03 | $963.22 | $0.000000000000000000 | $124.93 |
| 2026-10-02 | $939.51 | $0.000000000000000000 | $124.93 |
| 2026-10-01 | $938.39 | $0.000000000000000000 | $121.85 |
| 2026-09-30 | $944.52 | $0.000000000000000000 | $121.71 |
| 2026-09-29 | $942.59 | $0.000000000000000000 | $122.50 |
| 2026-09-28 | $949.07 | $0.000000000000000000 | $122.25 |
| 2026-09-27 | $949.07 | $0.000000000000000000 | $123.09 |
| 2026-09-26 | $965.26 | $0.000000000000000000 | $123.09 |
| 2026-09-25 | $972.78 | $0.000000000000000000 | $125.19 |
| 2026-09-24 | $954.35 | $0.000000000000000000 | $126.17 |
| 2026-09-23 | $976.44 | $0.000000000000000000 | $123.78 |
| 2026-09-22 | $967.92 | $0.000000000000000000 | $126.64 |
| 2026-09-21 | $928.25 | $0.000000000000000000 | $125.54 |
| 2026-09-20 | $928.25 | $0.000000000000000000 | $120.39 |
| 2026-09-19 | $947.52 | $0.000000000000000000 | $120.39 |
| 2026-09-18 | $994.48 | $0.000000000000000000 | $122.89 |
| 2026-09-17 | $924.66 | $0.000000000000000000 | $128.98 |
| 2026-09-16 | $923.39 | $0.000000000000000000 | $119.93 |
Want data in another currency? Use our API
Or check it out in the app stores
