ARKEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $92,541 | $0.187669 | N/A |
| 2026-09-15 | $90,937 | $0.184418 | $0.00304321 |
| 2026-09-12 | $94,547 | $2.11 | $0.00299051 |
| 2026-09-11 | $95,631 | $17.73 | $0.00311048 |
| 2026-09-10 | $96,059 | $2.48 | $0.00314648 |
| 2026-09-09 | $93,064 | $1.91 | $0.00316064 |
| 2026-09-06 | $91,471 | $0.277538 | $0.00306219 |
| 2026-09-05 | $90,016 | $0.135006 | $0.00301048 |
| 2026-09-04 | $94,856 | $0.131359 | $0.00296258 |
| 2026-09-03 | $95,615 | $0.132410 | $0.00312222 |
| 2026-09-01 | $92,706 | $1.85 | $0.00314720 |
| 2026-08-31 | $91,329 | $9.83 | $0.00305185 |
| 2026-08-30 | $91,377 | $0.189033 | $0.00300694 |
| 2026-08-29 | $92,112 | $0.190555 | $0.00300892 |
| 2026-08-28 | $90,965 | $1.46 | $0.00303315 |
| 2026-08-26 | $91,595 | $1.61 | $0.00299600 |
| 2026-08-25 | $93,575 | $0.140147 | $0.00301708 |
| 2026-08-24 | $90,021 | $0.134824 | $0.00308249 |
| 2026-08-23 | $90,128 | $2.04 | $0.00296541 |
| 2026-08-22 | $91,867 | $1.38 | $0.00296919 |
Want data in another currency? Use our API
Or check it out in the app stores
