ARKEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $89,541 | $6.21 | N/A |
| 2026-07-27 | $89,176 | $0.121999 | $0.00297295 |
| 2026-07-25 | $90,813 | $2.41 | $0.00296091 |
| 2026-07-24 | $89,984 | $1.45 | $0.00301586 |
| 2026-07-23 | $123,135 | $0.576868 | $0.00298905 |
| 2026-07-22 | $90,246 | $1.028 | $0.00409125 |
| 2026-07-21 | $90,184 | $0.258303 | $0.00299856 |
| 2026-07-20 | $90,760 | $14.33 | $0.00299677 |
| 2026-07-19 | $89,889 | $14.19 | $0.00301608 |
| 2026-07-18 | $90,327 | $0.157130 | $0.00298734 |
| 2026-07-17 | $90,528 | $31.40 | $0.00300232 |
| 2026-07-16 | $90,822 | $28.26 | $0.00300913 |
| 2026-07-14 | $91,233 | $1.068 | $0.00301903 |
| 2026-07-13 | $90,146 | $2.81 | $0.00303320 |
| 2026-07-12 | $90,144 | $2.81 | $0.00299725 |
| 2026-07-11 | $91,394 | $3.17 | $0.00299720 |
| 2026-07-10 | $91,332 | $3.17 | $0.00303905 |
| 2026-07-08 | $90,729 | $0.162395 | $0.00303701 |
| 2026-07-07 | $88,915 | $0.159149 | $0.00301808 |
| 2026-07-06 | $90,384 | $6.16 | $0.00295776 |
Want data in another currency? Use our API
Or check it out in the app stores
