ARKEO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $79,328 | $2.14 | N/A |
| 2026-11-08 | $81,337 | $0.166244 | $0.00258286 |
| 2026-11-07 | $79,258 | $0.137867 | $0.00264893 |
| 2026-11-06 | $100,319 | $1.76 | $0.00258133 |
| 2026-11-05 | $80,148 | $11.47 | $0.00326746 |
| 2026-11-04 | $98,029 | $1.85 | $0.00261059 |
| 2026-11-03 | $84,679 | $0.215491 | $0.00319319 |
| 2026-11-02 | $86,876 | $0.199824 | $0.00275858 |
| 2026-11-01 | $79,414 | $163.84 | $0.00283056 |
| 2026-10-31 | $83,339 | $0.645872 | $0.00258757 |
| 2026-10-30 | $87,224 | $2.25 | $0.00271562 |
| 2026-10-29 | $103,880 | $0.536062 | $0.00284237 |
| 2026-10-28 | $90,183 | $3.63 | $0.00338571 |
| 2026-10-27 | $82,107 | $2.91 | $0.00293935 |
| 2026-10-26 | $81,182 | $1.14 | $0.00267623 |
| 2026-10-25 | $82,869 | $0.209311 | $0.00264621 |
| 2026-10-24 | $91,216 | $3.09 | $0.00270139 |
| 2026-10-23 | $81,113 | $1.012 | $0.00297361 |
| 2026-10-22 | $82,814 | $0.163269 | $0.00264445 |
| 2026-10-21 | $83,441 | $2.27 | $0.00270005 |
Want data in another currency? Use our API
Or check it out in the app stores
