Aros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $15,659.51 | $394.67 | N/A |
| 2026-09-25 | $15,659.27 | $394.66 | $0.00001566 |
| 2026-09-24 | $14,809.24 | $70.23 | $0.00001566 |
| 2026-09-23 | $14,896.99 | $77.94 | $0.00001481 |
| 2026-09-22 | $14,707.14 | $4.60 | $0.00001490 |
| 2026-09-21 | $14,684.60 | $4.72 | $0.00001471 |
| 2026-09-18 | $14,647.27 | $223.69 | $0.00001468 |
| 2026-09-17 | $15,686.51 | $114.38 | $0.00001465 |
| 2026-09-16 | $15,886.22 | $8.81 | $0.00001569 |
| 2026-09-15 | $15,866.60 | $4.07 | $0.00001589 |
| 2026-09-13 | $15,849.52 | $4.64 | $0.00001587 |
| 2026-09-11 | $15,823.13 | $35.39 | $0.00001585 |
| 2026-09-10 | $15,763.34 | $26.57 | $0.00001582 |
| 2026-09-08 | $15,914.60 | $34.28 | $0.00001576 |
| 2026-09-07 | $16,005.24 | $1.73 | $0.00001591 |
| 2026-09-06 | $16,004.90 | $1.73 | $0.00001601 |
| 2026-09-05 | $16,069.08 | $23.35 | $0.00001600 |
| 2026-09-04 | $16,162.82 | $23.98 | $0.00001607 |
| 2026-09-03 | $16,051.88 | $20.37 | $0.00001616 |
| 2026-09-02 | $16,051.39 | $20.37 | $0.00001605 |
Want data in another currency? Use our API
Or check it out in the app stores
