Arowana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $13,882,403 | $23,518 | N/A |
| 2026-08-20 | $16,263,409 | $30,233 | $0.02776481 |
| 2026-08-19 | $21,205,315 | $16,568.06 | $0.03252682 |
| 2026-08-18 | $22,271,007 | $12,995.72 | $0.04241063 |
| 2026-08-17 | $22,403,737 | $9,919.75 | $0.04454201 |
| 2026-08-16 | $22,298,673 | $14,890.08 | $0.04480747 |
| 2026-08-15 | $21,154,760 | $21,926 | $0.04459735 |
| 2026-08-14 | $24,300,267 | $32,830 | $0.04230952 |
| 2026-08-13 | $29,636,853 | $33,164 | $0.04860053 |
| 2026-08-12 | $35,218,525 | $50,123 | $0.059274 |
| 2026-08-11 | $15,187,331 | $39,769 | $0.070437 |
| 2026-08-10 | $15,593,026 | $1,378.56 | $0.03037466 |
| 2026-08-09 | $15,478,957 | $2,384.56 | $0.03118605 |
| 2026-08-08 | $15,346,412 | $1,177.43 | $0.03095791 |
| 2026-08-07 | $15,880,749 | $2,448.68 | $0.03069282 |
| 2026-08-06 | $17,853,132 | $14,421.55 | $0.03176150 |
| 2026-08-05 | $27,912,486 | $3,133.45 | $0.03570626 |
| 2026-08-04 | $32,155,769 | $2,392.05 | $0.055825 |
| 2026-08-03 | $33,641,707 | $252,050 | $0.064312 |
| 2026-08-02 | $31,380,175 | $16,399.25 | $0.067283 |
Want data in another currency? Use our API
Or check it out in the app stores
