Arowana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,416,455 | $34,668 | N/A |
| 2026-07-24 | $2,416,455 | $36,701 | $0.052415 |
| 2026-07-23 | $2,416,455 | $13,592.11 | $0.069995 |
| 2026-07-22 | $2,416,455 | $5,520.87 | $0.087127 |
| 2026-07-21 | $2,416,455 | $42,569 | $0.093808 |
| 2026-07-20 | $2,416,455 | $690.54 | $0.093923 |
| 2026-07-19 | $2,416,455 | $3,697.04 | $0.101341 |
| 2026-07-18 | $2,416,455 | $152,813 | $0.101834 |
| 2026-07-17 | $2,416,455 | $32,543 | $0.105757 |
| 2026-07-16 | $2,416,455 | $22,564 | $0.133674 |
| 2026-07-15 | $2,416,455 | $49,610 | $0.135944 |
| 2026-07-14 | $2,416,455 | $60,664 | $0.136978 |
| 2026-07-13 | $2,416,455 | $77,235 | $0.137825 |
| 2026-07-12 | $2,416,455 | $82,574 | $0.136083 |
| 2026-07-11 | $2,416,455 | $142,204 | $0.133577 |
| 2026-07-10 | $2,416,455 | $30,524 | $0.129661 |
| 2026-07-09 | $2,435,960 | $86,361 | $0.129795 |
| 2026-07-08 | $1,544,610 | $119,111 | $0.131400 |
| 2026-07-07 | $1,223,491 | $113,531 | $0.083319 |
| 2026-07-06 | $1,268,943 | $31,312 | $0.065997 |
Want data in another currency? Use our API
Or check it out in the app stores
