Arowana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $4,500,888 | $12,564.65 | N/A |
| 2026-09-27 | $4,649,086 | $1,324.20 | $0.00900178 |
| 2026-09-26 | $4,595,766 | $15,679.36 | $0.00929817 |
| 2026-09-25 | $4,978,526 | $52,358 | $0.00919153 |
| 2026-09-24 | $4,533,277 | $1,137.10 | $0.00995705 |
| 2026-09-23 | $4,585,622 | $25,628 | $0.00906655 |
| 2026-09-22 | $4,534,783 | $7,165.23 | $0.00917124 |
| 2026-09-21 | $4,743,249 | $21,288 | $0.00906957 |
| 2026-09-20 | $4,499,089 | $26,294 | $0.00948650 |
| 2026-09-19 | $4,504,332 | $29,736 | $0.00899818 |
| 2026-09-18 | $4,505,002 | $39,431 | $0.00900866 |
| 2026-09-17 | $4,743,597 | $46,974 | $0.00901000 |
| 2026-09-16 | $4,842,948 | $42,640 | $0.00948719 |
| 2026-09-15 | $4,941,403 | $39,521 | $0.00968590 |
| 2026-09-14 | $5,492,950 | $21,738 | $0.00988281 |
| 2026-09-13 | $5,005,147 | $22,801 | $0.01098590 |
| 2026-09-12 | $5,008,063 | $19,784.81 | $0.01001029 |
| 2026-09-11 | $5,007,612 | $19,786.49 | $0.01001613 |
| 2026-09-10 | $5,001,441 | $23,594 | $0.01001522 |
| 2026-09-09 | $5,014,514 | $28,132 | $0.01000288 |
Want data in another currency? Use our API
Or check it out in the app stores
