Arowana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $35,218,525 | $50,123 | N/A |
| 2026-08-11 | $15,187,308 | $39,769 | $0.070437 |
| 2026-08-10 | $15,593,026 | $1,378.56 | $0.03037462 |
| 2026-08-09 | $15,478,957 | $2,384.56 | $0.03118605 |
| 2026-08-08 | $15,346,412 | $1,177.43 | $0.03095791 |
| 2026-08-07 | $15,880,749 | $2,448.68 | $0.03069282 |
| 2026-08-06 | $17,853,132 | $14,421.55 | $0.03176150 |
| 2026-08-05 | $27,912,486 | $3,133.45 | $0.03570626 |
| 2026-08-04 | $32,155,769 | $2,392.05 | $0.055825 |
| 2026-08-03 | $33,641,707 | $252,050 | $0.064312 |
| 2026-08-02 | $31,380,175 | $16,399.25 | $0.067283 |
| 2026-08-01 | $39,210,448 | $26,821 | $0.062760 |
| 2026-07-31 | $34,065,317 | $97,280 | $0.078421 |
| 2026-07-30 | $27,385,141 | $52,501 | $0.068131 |
| 2026-07-29 | $28,581,639 | $6,008.24 | $0.054770 |
| 2026-07-28 | $28,334,874 | $135,100 | $0.057163 |
| 2026-07-27 | $24,928,667 | $12,555.09 | $0.056670 |
| 2026-07-26 | $24,494,806 | $13,818.88 | $0.04985733 |
| 2026-07-25 | $2,416,455 | $34,639 | $0.04898961 |
| 2026-07-24 | $2,416,455 | $36,701 | $0.052372 |
Want data in another currency? Use our API
Or check it out in the app stores
