ARPA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $69,189,551 | $8,368,146 | $0.070484 | N/A |
2024-04-27 | $68,833,918 | $8,923,427 | $0.070206 | $0.070484 |
2024-04-26 | $70,756,501 | $9,794,676 | $0.072027 | $0.070206 |
2024-04-25 | $70,580,654 | $13,381,067 | $0.071852 | $0.072027 |
2024-04-24 | $75,089,942 | $14,044,139 | $0.076442 | $0.071852 |
2024-04-23 | $76,045,146 | $13,741,942 | $0.077389 | $0.076442 |
2024-04-22 | $73,618,905 | $10,735,133 | $0.074912 | $0.077389 |
2024-04-21 | $75,051,332 | $14,865,308 | $0.076377 | $0.074912 |
2024-04-20 | $69,572,810 | $18,847,476 | $0.070512 | $0.076377 |
2024-04-19 | $69,058,593 | $10,800,034 | $0.070345 | $0.070512 |
2024-04-18 | $67,055,061 | $16,792,244 | $0.068335 | $0.070345 |
2024-04-17 | $69,815,672 | $21,537,905 | $0.070931 | $0.068335 |
2024-04-16 | $69,835,871 | $20,681,455 | $0.071139 | $0.070931 |
2024-04-15 | $76,270,798 | $17,511,964 | $0.077470 | $0.071139 |
2024-04-14 | $71,294,228 | $41,273,481 | $0.072460 | $0.077470 |
2024-04-13 | $78,340,958 | $35,693,714 | $0.079675 | $0.072460 |
2024-04-12 | $97,386,072 | $38,524,356 | $0.099271 | $0.079675 |
2024-04-11 | $98,933,808 | $57,321,854 | $0.100809 | $0.099271 |
2024-04-10 | $101,941,339 | $70,412,329 | $0.103483 | $0.100809 |
2024-04-09 | $98,507,215 | $32,995,213 | $0.100269 | $0.103483 |
2024-04-08 | $93,457,288 | $45,265,640 | $0.095132 | $0.100269 |
2024-04-07 | $91,211,136 | $19,532,240 | $0.092855 | $0.095132 |
2024-04-06 | $88,577,243 | $14,011,394 | $0.090127 | $0.092855 |
2024-04-05 | $88,808,629 | $22,299,769 | $0.090632 | $0.090127 |
2024-04-04 | $86,970,280 | $31,360,742 | $0.088351 | $0.090632 |
2024-04-03 | $84,800,738 | $25,220,407 | $0.086063 | $0.088351 |
2024-04-02 | $91,391,817 | $26,127,120 | $0.092995 | $0.086063 |
2024-04-01 | $95,354,769 | $24,785,141 | $0.097069 | $0.092995 |
2024-03-31 | $95,985,561 | $62,477,717 | $0.097853 | $0.097069 |
2024-03-30 | $97,054,205 | $176,956,154 | $0.098585 | $0.097853 |
2024-03-29 | $99,367,267 | $85,764,644 | $0.101171 | $0.098585 |
Want data in another currency? Use our API