Arrland RUM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $116,650 | $5.94 | N/A |
| 2026-09-20 | $111,757 | $3.67 | $0.00010891 |
| 2026-09-19 | $114,618 | $257.17 | $0.00010434 |
| 2026-09-18 | $110,857 | $420.69 | $0.00010701 |
| 2026-09-17 | $104,907 | $168.24 | $0.00010350 |
| 2026-09-16 | $102,164 | $128.40 | $0.00009794 |
| 2026-09-15 | $111,038 | $17.39 | $0.00009424 |
| 2026-09-14 | $109,804 | $7.69 | $0.00010242 |
| 2026-09-13 | $111,234 | $7.79 | $0.00010128 |
| 2026-09-12 | $109,112 | $8.87 | $0.00010260 |
| 2026-09-11 | $103,170 | $118.07 | $0.00010065 |
| 2026-09-10 | $115,272 | $20.57 | $0.00009517 |
| 2026-09-09 | $116,360 | $11.71 | $0.00010633 |
| 2026-09-08 | $111,519 | $1.56 | $0.00010733 |
| 2026-09-07 | $114,959 | $75.67 | $0.00010287 |
| 2026-09-06 | $117,814 | $62.64 | $0.00010604 |
| 2026-09-05 | $114,949 | $1.85 | $0.00010867 |
| 2026-09-04 | $115,318 | $7.87 | $0.00010603 |
| 2026-09-03 | $113,936 | $1.86 | $0.00010637 |
| 2026-09-02 | $113,964 | $5.34 | $0.00010510 |
Want data in another currency? Use our API
Or check it out in the app stores
