Arrland RUM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $86,954 | $1.42 | N/A |
| 2026-07-19 | $85,862 | $1.40 | $0.00008020 |
| 2026-07-18 | $86,429 | $3.20 | $0.00007920 |
| 2026-07-17 | $87,951 | $1.91 | $0.00007972 |
| 2026-07-16 | $86,990 | $32.58 | $0.00008112 |
| 2026-07-15 | $87,884 | $25.70 | $0.00008024 |
| 2026-07-14 | $84,600 | $3.25 | $0.00008106 |
| 2026-07-13 | $83,930 | $1.74 | $0.00007803 |
| 2026-07-12 | $82,561 | $2.21 | $0.00007742 |
| 2026-07-11 | $82,413 | $5.62 | $0.00007615 |
| 2026-07-10 | $81,093 | $1.96 | $0.00007602 |
| 2026-07-09 | $79,500 | $1.42 | $0.00007480 |
| 2026-07-08 | $80,106 | $4.41 | $0.00007333 |
| 2026-07-07 | $77,719 | $1.030 | $0.00007389 |
| 2026-07-06 | $77,647 | $8.06 | $0.00007169 |
| 2026-07-05 | $78,761 | $54.18 | $0.00007162 |
| 2026-07-04 | $80,019 | $3.06 | $0.00007265 |
| 2026-07-03 | $79,075 | $44.93 | $0.00007381 |
| 2026-07-02 | $76,354 | $5.72 | $0.00007294 |
| 2026-07-01 | $74,853 | $26.69 | $0.00007043 |
Want data in another currency? Use our API
Or check it out in the app stores
