Arrland RUM Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $128,100 | $9.87 | N/A |
| 2026-11-08 | $130,384 | $1.077 | $0.00009201 |
| 2026-11-07 | $134,009 | $1.021 | $0.00009365 |
| 2026-11-06 | $134,495 | $19.72 | $0.00009625 |
| 2026-11-05 | $138,509 | $239.83 | $0.00009660 |
| 2026-11-04 | $147,032 | $7.06 | $0.00009949 |
| 2026-11-03 | $143,592 | $9.57 | $0.00010561 |
| 2026-11-02 | $148,700 | $1.50 | $0.00010314 |
| 2026-11-01 | $148,850 | $1.63 | $0.00010681 |
| 2026-10-31 | $151,768 | $39.61 | $0.00010691 |
| 2026-10-30 | $143,347 | $27.85 | $0.00010901 |
| 2026-10-29 | $149,135 | $1.68 | $0.00010296 |
| 2026-10-28 | $147,962 | $3.78 | $0.00010712 |
| 2026-10-27 | $145,891 | $2.78 | $0.00010628 |
| 2026-10-26 | $146,198 | $1.11 | $0.00010479 |
| 2026-10-24 | $143,418 | $2.19 | $0.00010501 |
| 2026-10-23 | $144,957 | $5.90 | $0.00010301 |
| 2026-10-22 | $151,334 | $22.70 | $0.00010412 |
| 2026-10-21 | $153,121 | $17.89 | $0.00010870 |
| 2026-10-20 | $150,622 | $692.37 | $0.00010998 |
Want data in another currency? Use our API
Or check it out in the app stores
