Arrland RUM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $114,949 | $1.85 | N/A |
| 2026-09-04 | $115,318 | $7.87 | $0.00010603 |
| 2026-09-03 | $113,936 | $1.86 | $0.00010637 |
| 2026-09-02 | $113,964 | $5.34 | $0.00010510 |
| 2026-09-01 | $111,432 | $77.31 | $0.00010512 |
| 2026-08-31 | $119,450 | $184.00 | $0.00010279 |
| 2026-08-30 | $121,623 | $93.87 | $0.00011018 |
| 2026-08-29 | $117,435 | $30.94 | $0.00011219 |
| 2026-08-28 | $120,391 | $6.02 | $0.00010832 |
| 2026-08-27 | $123,457 | $34.66 | $0.00011105 |
| 2026-08-26 | $132,331 | $109.25 | $0.00011388 |
| 2026-08-25 | $130,329 | $194.01 | $0.00012206 |
| 2026-08-24 | $129,304 | $576.35 | $0.00012022 |
| 2026-08-23 | $114,040 | $620.29 | $0.00011927 |
| 2026-08-22 | $114,603 | $72.58 | $0.00010519 |
| 2026-08-21 | $101,144 | $3.89 | $0.00010571 |
| 2026-08-20 | $103,188 | $3.97 | $0.00009329 |
| 2026-08-19 | $102,126 | $3.35 | $0.00009518 |
| 2026-08-18 | $100,622 | $19.74 | $0.00009420 |
| 2026-08-17 | $96,370 | $1.62 | $0.00009281 |
Want data in another currency? Use our API
Or check it out in the app stores
