Arrland RUM Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $153,121 | $17.89 | N/A |
| 2026-10-20 | $150,622 | $692.37 | $0.00010998 |
| 2026-10-19 | $138,191 | $11.16 | $0.00010819 |
| 2026-10-18 | $139,570 | $1.75 | $0.00009926 |
| 2026-10-17 | $138,072 | $1.74 | $0.00010025 |
| 2026-10-16 | $140,951 | $16.30 | $0.00009917 |
| 2026-10-15 | $143,394 | $10.31 | $0.00010124 |
| 2026-10-14 | $151,603 | $19.28 | $0.00010299 |
| 2026-10-13 | $147,432 | $21.58 | $0.00010889 |
| 2026-10-12 | $152,082 | $22.72 | $0.00010589 |
| 2026-10-11 | $149,442 | $8.35 | $0.00010923 |
| 2026-10-10 | $147,895 | $12.40 | $0.00010734 |
| 2026-10-09 | $145,116 | $50.88 | $0.00010623 |
| 2026-10-08 | $152,736 | $13.95 | $0.00010423 |
| 2026-10-07 | $158,970 | $242.18 | $0.00010970 |
| 2026-10-06 | $153,522 | $5.51 | $0.00011418 |
| 2026-10-05 | $154,110 | $129.57 | $0.00011027 |
| 2026-10-04 | $161,028 | $159.67 | $0.00011069 |
| 2026-10-03 | $162,664 | $30.63 | $0.00011566 |
| 2026-10-02 | $162,155 | $17.20 | $0.00011683 |
Want data in another currency? Use our API
Or check it out in the app stores
