Arrow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $39,613 | $6,845.10 | N/A |
| 2026-08-29 | $16,321.53 | $103.36 | $0.00003961 |
| 2026-08-28 | $17,862.66 | $130.52 | $0.00001632 |
| 2026-08-27 | $16,496.36 | $64.71 | $0.00001786 |
| 2026-08-26 | $15,724.14 | $191.90 | $0.00001650 |
| 2026-08-25 | $15,938.39 | $37.06 | $0.00001572 |
| 2026-08-24 | $15,213.66 | $15.93 | $0.00001594 |
| 2026-08-23 | $15,167.17 | $36.78 | $0.00001521 |
| 2026-08-22 | $14,801.44 | $11.84 | $0.00001517 |
| 2026-08-21 | $13,851.44 | $31.03 | $0.00001480 |
| 2026-08-20 | $13,616.40 | $37.55 | $0.00001385 |
| 2026-08-19 | $12,224.38 | $79.11 | $0.00001362 |
| 2026-08-18 | $12,297.54 | $34.37 | $0.00001222 |
| 2026-08-17 | $12,143.38 | $64.39 | $0.00001230 |
| 2026-08-16 | $12,614.97 | $3.54 | $0.00001214 |
| 2026-08-15 | $12,645.28 | $513.87 | $0.00001262 |
| 2026-08-14 | $12,436.39 | $135.23 | $0.00001265 |
| 2026-08-13 | $12,285.85 | $16.88 | $0.00001244 |
| 2026-08-12 | $12,416.47 | $145.59 | $0.00001229 |
| 2026-08-11 | $13,253.56 | $19.61 | $0.00001242 |
Want data in another currency? Use our API
Or check it out in the app stores
