ARSe Digital Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $74,661 | $2,152.41 | N/A |
| 2026-11-05 | $72,030 | $586.89 | $0.00060833 |
| 2026-11-04 | $73,759 | $1,070.20 | $0.00058689 |
| 2026-11-03 | $73,770 | $1,070.36 | $0.00060098 |
| 2026-10-29 | $72,566 | $1.37 | $0.00060107 |
| 2026-10-28 | $72,329 | $4.19 | $0.00059126 |
| 2026-10-27 | $74,540 | $1,308.05 | $0.00058933 |
| 2026-10-26 | $75,764 | $310.42 | $0.00060734 |
| 2026-10-24 | $76,655 | $6,853.97 | $0.00061731 |
| 2026-10-23 | $76,378 | $1,016.30 | $0.00062457 |
| 2026-10-22 | $77,135 | $1,268.99 | $0.00062232 |
| 2026-10-21 | $74,074 | $3,053.59 | $0.00062848 |
| 2026-10-20 | $77,324 | $984.28 | $0.00060355 |
| 2026-10-19 | $73,885 | $662.82 | $0.00063003 |
| 2026-10-18 | $78,206 | $1.82 | $0.00060200 |
| 2026-10-17 | $78,197 | $2,704.94 | $0.00063721 |
| 2026-10-16 | $77,032 | $1,762.18 | $0.00063713 |
| 2026-10-15 | $78,074 | $804.75 | $0.00062764 |
| 2026-10-14 | $77,860 | $2,727.37 | $0.00063613 |
| 2026-10-13 | $77,854 | $2,727.14 | $0.00063439 |
Want data in another currency? Use our API
Or check it out in the app stores
