ARSe Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $76,536 | $2,938.96 | N/A |
| 2026-09-21 | $77,573 | $931.57 | $0.00062360 |
| 2026-09-20 | $76,937 | $1,626.76 | $0.00063205 |
| 2026-09-19 | $77,101 | $1,895.20 | $0.00062687 |
| 2026-09-18 | $77,492 | $8,791.24 | $0.00062821 |
| 2026-09-17 | $77,079 | $3,902.03 | $0.00063140 |
| 2026-09-16 | $77,051 | $5,577.88 | $0.00062803 |
| 2026-09-15 | $77,693 | $9,632.16 | $0.00062780 |
| 2026-09-14 | $77,591 | $1,572.31 | $0.00063303 |
| 2026-09-13 | $77,623 | $2,314.18 | $0.00063220 |
| 2026-09-12 | $77,508 | $7,434.88 | $0.00063246 |
| 2026-09-11 | $77,378 | $872.97 | $0.00063153 |
| 2026-09-10 | $76,962 | $896.82 | $0.00063046 |
| 2026-09-09 | $77,969 | $13,518.12 | $0.00062708 |
| 2026-09-08 | $78,030 | $7,504.17 | $0.00063528 |
| 2026-09-07 | $78,938 | $3,912.68 | $0.00063578 |
| 2026-09-06 | $78,793 | $554.90 | $0.00064318 |
| 2026-09-05 | $79,046 | $12,323.95 | $0.00064199 |
| 2026-09-04 | $77,577 | $3,805.56 | $0.00064406 |
| 2026-09-03 | $77,813 | $5,891.59 | $0.00063209 |
Want data in another currency? Use our API
Or check it out in the app stores
