ARSe Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $77,496 | $599.85 | N/A |
| 2026-08-06 | $77,908 | $13,182.23 | $0.00063142 |
| 2026-08-05 | $77,934 | $2,444.14 | $0.00063478 |
| 2026-08-04 | $77,856 | $7,317.18 | $0.00063500 |
| 2026-08-03 | $76,869 | $1,873.25 | $0.00063436 |
| 2026-08-02 | $76,880 | $1,887.39 | $0.00062632 |
| 2026-08-01 | $76,819 | $1,188.52 | $0.00062641 |
| 2026-07-31 | $77,670 | $2,173.89 | $0.00062591 |
| 2026-07-30 | $76,433 | $4,122.84 | $0.00063284 |
| 2026-07-29 | $76,346 | $2,024.62 | $0.00062276 |
| 2026-07-28 | $75,656 | $2,888.54 | $0.00062205 |
| 2026-07-27 | $77,864 | $1,497.22 | $0.00061644 |
| 2026-07-26 | $75,538 | $882.83 | $0.00063442 |
| 2026-07-25 | $78,098 | $547.36 | $0.00061547 |
| 2026-07-24 | $77,918 | $4,750.62 | $0.00063633 |
| 2026-07-23 | $78,142 | $8,081.05 | $0.00063486 |
| 2026-07-22 | $77,896 | $2,578.85 | $0.00063669 |
| 2026-07-21 | $77,893 | $1,054.12 | $0.00063468 |
| 2026-07-20 | $77,776 | $99.92 | $0.00063466 |
| 2026-07-19 | $77,888 | $713.73 | $0.00063371 |
Want data in another currency? Use our API
Or check it out in the app stores
