ARTFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $83,685 | $1,192.16 | N/A |
| 2026-10-08 | $84,490 | $3,465.32 | $0.00064192 |
| 2026-10-07 | $89,254 | $2,545.27 | $0.00064809 |
| 2026-10-06 | $86,553 | $1,326.02 | $0.00068463 |
| 2026-10-05 | $85,650 | $1,923.60 | $0.00066391 |
| 2026-10-04 | $80,075 | $2.10 | $0.00065699 |
| 2026-10-03 | $81,013 | $50.43 | $0.00061422 |
| 2026-10-02 | $80,799 | $1,261.90 | $0.00062142 |
| 2026-10-01 | $78,297 | $1,221.88 | $0.00061978 |
| 2026-09-30 | $80,386 | $6,079.40 | $0.00060059 |
| 2026-09-29 | $85,901 | $839.52 | $0.00061661 |
| 2026-09-28 | $84,672 | $547.20 | $0.00065891 |
| 2026-09-27 | $85,432 | $19,254.97 | $0.00064949 |
| 2026-09-26 | $86,570 | $19,802.05 | $0.00065531 |
| 2026-09-25 | $87,824 | $20,554 | $0.00066404 |
| 2026-09-24 | $87,613 | $18,297.42 | $0.00067366 |
| 2026-09-23 | $85,155 | $17,906.30 | $0.00067204 |
| 2026-09-22 | $86,485 | $18,122.65 | $0.00065319 |
| 2026-09-21 | $86,760 | $19,481.01 | $0.00066339 |
| 2026-09-20 | $84,554 | $26,363 | $0.00066550 |
Want data in another currency? Use our API
Or check it out in the app stores
