ARTFI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $132,101 | $6,202.84 | N/A |
| 2026-10-25 | $139,028 | $53,478 | $0.00101329 |
| 2026-10-24 | $149,465 | $32,053 | $0.00106643 |
| 2026-10-23 | $129,125 | $11,094.58 | $0.00114649 |
| 2026-10-22 | $136,784 | $16,208.74 | $0.00099047 |
| 2026-10-21 | $148,349 | $16,090.21 | $0.00104921 |
| 2026-10-20 | $140,075 | $11,162.45 | $0.00113792 |
| 2026-10-19 | $125,868 | $10,172.46 | $0.00107446 |
| 2026-10-18 | $139,315 | $41,785 | $0.00096548 |
| 2026-10-17 | $187,949 | $42,155 | $0.00106863 |
| 2026-10-16 | $180,698 | $97,302 | $0.00144168 |
| 2026-10-15 | $86,829 | $27,321 | $0.00138606 |
| 2026-10-14 | $83,147 | $20,297 | $0.00066603 |
| 2026-10-13 | $80,778 | $21,508 | $0.00063778 |
| 2026-10-12 | $84,260 | $10,326.95 | $0.00061961 |
| 2026-10-11 | $86,174 | $2,582.02 | $0.00064633 |
| 2026-10-10 | $95,773 | $4,213.32 | $0.00066101 |
| 2026-10-09 | $83,685 | $1,192.16 | $0.00073464 |
| 2026-10-08 | $84,490 | $3,465.32 | $0.00064192 |
| 2026-10-07 | $89,254 | $2,545.27 | $0.00064809 |
Want data in another currency? Use our API
Or check it out in the app stores
