ARTFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $98,001 | $9,185.90 | N/A |
| 2026-08-27 | $98,567 | $9,306.64 | $0.00075172 |
| 2026-08-26 | $96,391 | $8,563.86 | $0.00075607 |
| 2026-08-25 | $97,689 | $10,910.47 | $0.00073937 |
| 2026-08-24 | $101,797 | $12,178.15 | $0.00074933 |
| 2026-08-23 | $101,403 | $15,575.24 | $0.00078084 |
| 2026-08-22 | $104,140 | $18,957.06 | $0.00077782 |
| 2026-08-21 | $102,857 | $21,292 | $0.00079881 |
| 2026-08-20 | $100,011 | $26,132 | $0.00078897 |
| 2026-08-19 | $100,303 | $32,210 | $0.00076714 |
| 2026-08-18 | $106,328 | $32,958 | $0.00076939 |
| 2026-08-17 | $100,455 | $49,648 | $0.00081560 |
| 2026-08-16 | $105,624 | $30,640 | $0.00077055 |
| 2026-08-15 | $101,508 | $31,597 | $0.00081020 |
| 2026-08-14 | $101,865 | $55,244 | $0.00077863 |
| 2026-08-13 | $106,333 | $43,547 | $0.00078136 |
| 2026-08-12 | $96,981 | $30,698 | $0.00081564 |
| 2026-08-11 | $100,590 | $28,097 | $0.00074390 |
| 2026-08-10 | $100,442 | $21,790 | $0.00077159 |
| 2026-08-09 | $102,720 | $28,458 | $0.00077045 |
Want data in another currency? Use our API
Or check it out in the app stores
