ARTFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $86,829 | $27,321 | N/A |
| 2026-10-14 | $83,147 | $20,297 | $0.00066603 |
| 2026-10-13 | $80,778 | $21,508 | $0.00063778 |
| 2026-10-12 | $84,260 | $10,326.95 | $0.00061961 |
| 2026-10-11 | $86,174 | $2,582.02 | $0.00064633 |
| 2026-10-10 | $95,773 | $4,213.32 | $0.00066101 |
| 2026-10-09 | $83,685 | $1,192.16 | $0.00073464 |
| 2026-10-08 | $84,490 | $3,465.32 | $0.00064192 |
| 2026-10-07 | $89,254 | $2,545.27 | $0.00064809 |
| 2026-10-06 | $86,553 | $1,326.02 | $0.00068463 |
| 2026-10-05 | $85,650 | $1,923.60 | $0.00066391 |
| 2026-10-04 | $80,075 | $2.10 | $0.00065699 |
| 2026-10-03 | $81,013 | $50.43 | $0.00061422 |
| 2026-10-02 | $80,799 | $1,261.90 | $0.00062142 |
| 2026-10-01 | $78,297 | $1,221.88 | $0.00061978 |
| 2026-09-30 | $80,386 | $6,079.40 | $0.00060059 |
| 2026-09-29 | $85,901 | $839.52 | $0.00061661 |
| 2026-09-28 | $84,672 | $547.20 | $0.00065891 |
| 2026-09-27 | $85,432 | $19,254.97 | $0.00064949 |
| 2026-09-26 | $86,570 | $19,802.05 | $0.00065531 |
Want data in another currency? Use our API
Or check it out in the app stores
