ARTH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $394,073 | $1.69 | N/A |
| 2026-11-03 | $393,994 | $1.97 | $0.895805 |
| 2026-11-01 | $394,606 | $37.69 | $0.895626 |
| 2026-10-31 | $386,098 | $36.58 | $0.897019 |
| 2026-10-23 | $386,485 | $17.25 | $0.877677 |
| 2026-10-17 | $391,236 | $27.14 | $0.878556 |
| 2026-10-16 | $391,236 | $27.14 | $0.889358 |
| 2026-10-15 | $397,693 | $17.06 | $0.889358 |
| 2026-10-14 | $396,107 | $1.095 | $0.904036 |
Want data in another currency? Use our API
Or check it out in the app stores
