ARTH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $419,144 | $1.15 | N/A |
| 2026-09-20 | $422,037 | $50.50 | $0.952797 |
| 2026-09-19 | $421,975 | $50.47 | $0.959374 |
| 2026-09-18 | $421,975 | $50.47 | $0.959232 |
| 2026-09-11 | $436,827 | $4.28 | $0.959233 |
| 2026-09-02 | $437,733 | $1.20 | $0.992994 |
| 2026-08-31 | $441,411 | $21.51 | $0.995054 |
| 2026-08-30 | $459,112 | $197.45 | $1.003 |
| 2026-08-29 | $484,138 | $247.56 | $1.044 |
| 2026-08-28 | $448,526 | $176.28 | $1.10 |
| 2026-08-27 | $448,857 | $186.64 | $1.020 |
Want data in another currency? Use our API
Or check it out in the app stores
