ARTH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $434,464 | $1.40 | $0.987624 |
| 2026-07-01 | $434,465 | $1.40 | $0.987624 |
| 2026-06-30 | $436,461 | $3.15 | $0.992162 |
| 2026-06-26 | $434,754 | $8.25 | $0.988283 |
| 2026-06-24 | $436,499 | $1.79 | $0.992249 |
| 2026-06-23 | $436,542 | $1.79 | $0.992346 |
| 2026-06-06 | $439,409 | $49.21 | $0.998863 |
| 2026-06-05 | $439,407 | $49.21 | $0.998860 |
| 2026-06-04 | $451,225 | $1.37 | $1.026 |
Want data in another currency? Use our API
Or check it out in the app stores
