ARTH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $431,899 | $2.44 | N/A |
| 2026-07-17 | $433,058 | $4.66 | $0.981791 |
| 2026-07-16 | $433,058 | $4.66 | $0.984427 |
| 2026-07-06 | $434,290 | $1.24 | $0.984427 |
| 2026-07-02 | $434,464 | $1.40 | $0.987228 |
| 2026-07-01 | $436,461 | $3.15 | $0.987624 |
| 2026-06-30 | $436,543 | $3.15 | $0.992162 |
| 2026-06-26 | $434,754 | $8.25 | $0.992349 |
| 2026-06-24 | $436,499 | $1.79 | $0.988283 |
| 2026-06-23 | $436,540 | $1.79 | $0.992249 |
Want data in another currency? Use our API
Or check it out in the app stores
