Artificial CZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $37,515 | $138.50 | N/A |
| 2026-09-25 | $38,292 | $71.54 | $0.00004487 |
| 2026-09-23 | $38,624 | $8.39 | $0.00004580 |
| 2026-09-22 | $37,914 | $8.20 | $0.00004620 |
| 2026-09-21 | $38,069 | $15.36 | $0.00004535 |
| 2026-09-20 | $37,246 | $14.95 | $0.00004554 |
| 2026-09-19 | $36,681 | $1.45 | $0.00004455 |
| 2026-09-18 | $36,787 | $1.45 | $0.00004387 |
| 2026-09-14 | $34,521 | $5.44 | $0.00004400 |
| 2026-09-13 | $35,751 | $6.32 | $0.00004129 |
| 2026-09-12 | $35,714 | $6.32 | $0.00004276 |
| 2026-09-11 | $35,413 | $8.21 | $0.00004272 |
| 2026-09-10 | $34,906 | $4.11 | $0.00004236 |
| 2026-09-07 | $36,275 | $2.61 | $0.00004175 |
| 2026-09-06 | $36,943 | $11.25 | $0.00004339 |
| 2026-09-05 | $35,478 | $592.66 | $0.00004419 |
| 2026-09-04 | $39,645 | $136.29 | $0.00004244 |
| 2026-09-03 | $37,545 | $3,962.67 | $0.00004742 |
| 2026-09-02 | $95,936 | $1.79 | $0.00004491 |
| 2026-09-01 | $96,055 | $1.79 | $0.00011475 |
Want data in another currency? Use our API
Or check it out in the app stores
