Artificial General Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $41,730 | $5.42 | N/A |
| 2026-08-22 | $42,842 | $3.86 | $0.00004637 |
| 2026-08-21 | $39,620 | $9.16 | $0.00004760 |
| 2026-08-20 | $38,349 | $4.19 | $0.00004402 |
| 2026-08-19 | $32,762 | $50.39 | $0.00004261 |
| 2026-08-18 | $33,072 | $5.68 | $0.00003640 |
| 2026-08-17 | $32,777 | $1.88 | $0.00003675 |
| 2026-08-14 | $32,500 | $72.46 | $0.00003642 |
| 2026-08-13 | $32,178 | $92.97 | $0.00003611 |
| 2026-08-12 | $32,378 | $93.54 | $0.00003575 |
| 2026-08-09 | $32,597 | $70.22 | $0.00003598 |
| 2026-08-08 | $32,627 | $70.28 | $0.00003622 |
| 2026-08-07 | $32,561 | $57.07 | $0.00003625 |
| 2026-08-01 | $31,520 | $3.67 | $0.00003618 |
| 2026-07-31 | $32,468 | $3.78 | $0.00003502 |
| 2026-07-30 | $32,627 | $1.90 | $0.00003608 |
| 2026-07-29 | $32,713 | $4.67 | $0.00003625 |
| 2026-07-28 | $31,991 | $3.93 | $0.00003635 |
| 2026-07-27 | $33,106 | $73.32 | $0.00003555 |
| 2026-07-26 | $32,707 | $116.43 | $0.00003678 |
Want data in another currency? Use our API
Or check it out in the app stores
