Artificial General Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $32,514 | $74.65 | N/A |
| 2026-10-15 | $32,656 | $1.23 | $0.00003613 |
| 2026-10-11 | $33,575 | $42.38 | $0.00003628 |
| 2026-10-06 | $36,465 | $547.44 | $0.00003731 |
| 2026-10-05 | $38,240 | $1,288.49 | $0.00004052 |
| 2026-10-04 | $44,570 | $2.78 | $0.00004249 |
| 2026-10-02 | $44,716 | $19.49 | $0.00004952 |
| 2026-10-01 | $43,893 | $863.05 | $0.00004968 |
| 2026-09-30 | $46,844 | $149.78 | $0.00004877 |
| 2026-09-29 | $47,635 | $521.04 | $0.00005205 |
| 2026-09-28 | $48,412 | $528.18 | $0.00005293 |
| 2026-09-27 | $51,475 | $93.25 | $0.00005379 |
| 2026-09-26 | $51,414 | $3.19 | $0.00005719 |
| 2026-09-25 | $51,652 | $46.29 | $0.00005713 |
| 2026-09-24 | $51,602 | $788.85 | $0.00005739 |
| 2026-09-23 | $58,088 | $18.17 | $0.00005734 |
| 2026-09-22 | $57,746 | $18.06 | $0.00006454 |
| 2026-09-21 | $60,321 | $390.27 | $0.00006416 |
| 2026-09-20 | $60,092 | $777.58 | $0.00006702 |
| 2026-09-19 | $58,242 | $901.58 | $0.00006677 |
Want data in another currency? Use our API
Or check it out in the app stores
