ArtificialGirlfriendIntelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $3,033.84 | $1.73 | N/A |
| 2026-07-18 | $3,018.00 | $1.72 | $0.00000302 |
| 2026-07-17 | $3,057.98 | $95.65 | $0.00000306 |
| 2026-07-02 | $3,183.85 | $42.23 | $0.00000319 |
| 2026-07-01 | $3,145.85 | $41.73 | $0.00000315 |
| 2026-06-23 | $2,887.44 | $83.35 | $0.00000289 |
| 2026-06-22 | $3,006.77 | $173.67 | $0.00000301 |
Want data in another currency? Use our API
Or check it out in the app stores
