Artificial Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $10,146.46 | $338.09 | N/A |
| 2026-08-10 | $10,842.97 | $9.98 | $0.00001395 |
| 2026-08-09 | $10,821.65 | $40.28 | $0.00001491 |
| 2026-08-08 | $10,553.36 | $4,393.01 | $0.00001488 |
| 2026-08-07 | $10,534.14 | $1.65 | $0.00001451 |
| 2026-08-06 | $10,777.16 | $396.56 | $0.00001448 |
| 2026-08-05 | $9,817.11 | $968.91 | $0.00001482 |
| 2026-08-04 | $9,611.71 | $2,554.78 | $0.00001350 |
| 2026-08-03 | $8,824.05 | $30.10 | $0.00001321 |
| 2026-08-02 | $8,689.86 | $785.62 | $0.00001213 |
| 2026-08-01 | $9,473.79 | $280.69 | $0.00001195 |
| 2026-07-31 | $9,452.57 | $427.19 | $0.00001303 |
| 2026-07-30 | $9,594.32 | $7,941.53 | $0.00001300 |
| 2026-07-29 | $20,206 | $10,267.02 | $0.00001319 |
| 2026-07-28 | $10,606.44 | $3,201.68 | $0.00002778 |
| 2026-07-27 | $10,256.66 | $1,667.27 | $0.00001458 |
| 2026-07-26 | $10,047.02 | $1,407.90 | $0.00001410 |
| 2026-07-25 | $11,065.81 | $2,467.20 | $0.00001381 |
| 2026-07-24 | $10,020.27 | $2,226.97 | $0.00001521 |
| 2026-07-23 | $10,624.36 | $12,228.68 | $0.00001378 |
Want data in another currency? Use our API
Or check it out in the app stores
