Artificial Inu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $5,229.96 | $10.04 | N/A |
| 2026-11-10 | $5,459.52 | $4.47 | $0.00000759 |
| 2026-11-08 | $5,664.89 | $6.08 | $0.00000793 |
| 2026-11-07 | $5,654.11 | $6.07 | $0.00000823 |
| 2026-11-06 | $5,681.59 | $28.90 | $0.00000821 |
| 2026-11-05 | $6,120.05 | $2,383.11 | $0.00000825 |
| 2026-11-04 | $6,029.20 | $257.94 | $0.00000889 |
| 2026-10-31 | $6,369.41 | $23.66 | $0.00000874 |
| 2026-10-30 | $6,134.50 | $7.65 | $0.00000923 |
| 2026-10-29 | $6,521.73 | $53.98 | $0.00000889 |
| 2026-10-28 | $6,528.39 | $54.80 | $0.00000945 |
| 2026-10-27 | $6,400.02 | $1.38 | $0.00000946 |
| 2026-10-26 | $6,431.98 | $1.39 | $0.00000927 |
| 2026-10-25 | $6,497.04 | $1.16 | $0.00000932 |
| 2026-10-24 | $6,442.83 | $1.16 | $0.00000942 |
| 2026-10-23 | $6,668.94 | $45.86 | $0.00000934 |
| 2026-10-22 | $7,003.97 | $1.064 | $0.00000966 |
| 2026-10-21 | $7,019.97 | $1.067 | $0.00001015 |
| 2026-10-20 | $6,877.97 | $45.40 | $0.00001017 |
| 2026-10-19 | $6,937.21 | $9.81 | $0.00000997 |
Want data in another currency? Use our API
Or check it out in the app stores
