Artificial Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $56,086 | $447.30 | N/A |
| 2026-06-29 | $54,115 | $1,743.42 | $0.00005653 |
| 2026-06-28 | $50,432 | $533.62 | $0.00005454 |
| 2026-06-27 | $52,287 | $502.71 | $0.00005062 |
| 2026-06-26 | $48,239 | $10.32 | $0.00005248 |
| 2026-06-25 | $48,105 | $91.01 | $0.00004842 |
| 2026-06-24 | $50,012 | $11.93 | $0.00004828 |
| 2026-06-23 | $51,828 | $43.30 | $0.00005027 |
| 2026-06-22 | $52,473 | $166.89 | $0.00005204 |
| 2026-06-21 | $54,023 | $20.12 | $0.00005249 |
| 2026-06-20 | $51,144 | $28.26 | $0.00005419 |
| 2026-06-19 | $51,354 | $421.38 | $0.00005134 |
| 2026-06-18 | $55,617 | $86.73 | $0.00005155 |
| 2026-06-17 | $57,246 | $161.42 | $0.00005583 |
| 2026-06-16 | $58,194 | $118.15 | $0.00005737 |
| 2026-06-15 | $55,053 | $62.25 | $0.00005812 |
| 2026-06-14 | $53,420 | $393.61 | $0.00005542 |
| 2026-06-13 | $53,595 | $538.72 | $0.00005388 |
| 2026-06-12 | $52,606 | $598.89 | $0.00005381 |
| 2026-06-11 | $52,494 | $550.95 | $0.00005291 |
Want data in another currency? Use our API
Or check it out in the app stores
