Artificial Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $121,832 | $3,188.60 | N/A |
| 2026-09-28 | $118,159 | $411.65 | $0.00012229 |
| 2026-09-27 | $119,530 | $212.73 | $0.00011860 |
| 2026-09-26 | $120,317 | $4,571.27 | $0.00011998 |
| 2026-09-25 | $115,420 | $1,029.56 | $0.00012077 |
| 2026-09-24 | $116,758 | $3,134.74 | $0.00011586 |
| 2026-09-23 | $125,254 | $310.99 | $0.00011720 |
| 2026-09-22 | $127,999 | $2,878.81 | $0.00012573 |
| 2026-09-21 | $128,965 | $2,450.45 | $0.00012848 |
| 2026-09-20 | $142,728 | $9,982.92 | $0.00012945 |
| 2026-09-19 | $154,038 | $22,720 | $0.00014327 |
| 2026-09-18 | $96,453 | $816.64 | $0.00015462 |
| 2026-09-17 | $104,092 | $1,376.20 | $0.00009682 |
| 2026-09-16 | $92,121 | $1,101.68 | $0.00010448 |
| 2026-09-15 | $105,085 | $5,981.05 | $0.00009247 |
| 2026-09-14 | $99,045 | $663.18 | $0.00010548 |
| 2026-09-13 | $103,950 | $1,830.48 | $0.00009942 |
| 2026-09-12 | $101,519 | $414.38 | $0.00010434 |
| 2026-09-11 | $95,629 | $9,583.59 | $0.00010190 |
| 2026-09-10 | $81,848 | $718.29 | $0.00009599 |
Want data in another currency? Use our API
Or check it out in the app stores
