Artificial Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $50,554 | $272.73 | N/A |
| 2026-08-14 | $49,628 | $158.10 | $0.00005074 |
| 2026-08-13 | $49,359 | $293.65 | $0.00004982 |
| 2026-08-12 | $49,804 | $112.33 | $0.00004955 |
| 2026-08-11 | $50,399 | $24.03 | $0.00004999 |
| 2026-08-10 | $50,722 | $588.50 | $0.00005059 |
| 2026-08-09 | $51,704 | $472.47 | $0.00005091 |
| 2026-08-08 | $49,749 | $685.97 | $0.00005190 |
| 2026-08-07 | $50,479 | $1,654.53 | $0.00004994 |
| 2026-08-06 | $50,999 | $647.47 | $0.00005067 |
| 2026-08-05 | $51,238 | $248.82 | $0.00005119 |
| 2026-08-04 | $50,756 | $727.80 | $0.00005143 |
| 2026-08-03 | $50,264 | $228.05 | $0.00005095 |
| 2026-08-02 | $47,921 | $50.76 | $0.00005045 |
| 2026-08-01 | $48,309 | $245.59 | $0.00004810 |
| 2026-07-31 | $49,170 | $483.63 | $0.00004849 |
| 2026-07-30 | $50,758 | $220.38 | $0.00004936 |
| 2026-07-29 | $52,843 | $1,680.27 | $0.00005095 |
| 2026-07-28 | $66,399 | $1,081.57 | $0.00005304 |
| 2026-07-27 | $76,470 | $5,617.32 | $0.00006665 |
Want data in another currency? Use our API
Or check it out in the app stores
