Artificial Superintelligence Alliance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-11 | $3,368,911,804 | $442,804,477 | $1.34 | N/A |
| 2024-09-10 | $3,032,813,620 | $309,094,779 | $1.20 | $1.34 |
| 2024-09-09 | $2,777,189,208 | $135,912,312 | $1.10 | $1.20 |
| 2024-09-08 | $2,681,459,491 | $129,591,103 | $1.064 | $1.10 |
| 2024-09-07 | $2,691,443,483 | $264,847,726 | $1.067 | $1.064 |
| 2024-09-06 | $2,723,955,083 | $192,437,387 | $1.080 | $1.067 |
| 2024-09-05 | $2,865,887,207 | $323,841,718 | $1.14 | $1.080 |
| 2024-09-04 | $2,830,186,318 | $261,472,121 | $1.12 | $1.14 |
| 2024-09-03 | $3,113,725,716 | $338,218,845 | $1.24 | $1.12 |
| 2024-09-02 | $2,885,260,902 | $297,133,907 | $1.14 | $1.24 |
| 2024-09-01 | $2,849,850,079 | $266,108,401 | $1.13 | $1.14 |
| 2024-08-31 | $3,006,949,661 | $320,108,259 | $1.19 | $1.13 |
| 2024-08-30 | $2,834,956,826 | $295,189,042 | $1.12 | $1.19 |
| 2024-08-29 | $3,000,450,180 | $555,340,157 | $1.19 | $1.12 |
| 2024-08-28 | $3,255,198,582 | $633,605,371 | $1.29 | $1.19 |
| 2024-08-27 | $3,358,570,971 | $367,772,535 | $1.33 | $1.29 |
| 2024-08-26 | $3,434,844,179 | $430,044,766 | $1.36 | $1.33 |
| 2024-08-25 | $3,193,008,324 | $338,407,600 | $1.27 | $1.36 |
| 2024-08-24 | $3,032,524,788 | $396,964,377 | $1.20 | $1.27 |
| 2024-08-23 | $2,572,173,346 | $275,258,350 | $1.016 | $1.20 |
| 2024-08-22 | $2,416,880,257 | $207,704,404 | $0.959139 | $1.016 |
| 2024-08-21 | $2,199,729,301 | $187,798,193 | $0.872539 | $0.959139 |
| 2024-08-20 | $2,309,742,823 | $187,582,338 | $0.916642 | $0.872539 |
| 2024-08-19 | $2,060,899,779 | $93,426,278 | $0.815975 | $0.916642 |
| 2024-08-18 | $2,108,724,656 | $72,735,614 | $0.836952 | $0.815975 |
| 2024-08-17 | $2,086,063,369 | $145,566,941 | $0.827471 | $0.836952 |
| 2024-08-16 | $2,088,931,484 | $159,309,934 | $0.828441 | $0.827471 |
| 2024-08-15 | $2,207,679,777 | $149,721,414 | $0.875863 | $0.828441 |
| 2024-08-14 | $2,214,932,507 | $129,205,637 | $0.879692 | $0.875863 |
| 2024-08-13 | $2,177,522,389 | $178,523,735 | $0.863223 | $0.879692 |
| 2024-08-12 | $2,062,297,804 | $175,857,899 | $0.817683 | $0.863223 |
Want data in another currency? Use our API
Or check it out in the app stores
