Artificial Superintelligence Alliance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $352,426,606 | $37,345,442 | N/A |
| 2026-07-21 | $344,406,137 | $44,135,803 | $0.157304 |
| 2026-07-20 | $350,020,578 | $23,137,424 | $0.153724 |
| 2026-07-19 | $354,966,231 | $24,646,175 | $0.156233 |
| 2026-07-18 | $357,281,821 | $39,789,013 | $0.158439 |
| 2026-07-17 | $354,175,182 | $33,499,066 | $0.159473 |
| 2026-07-16 | $359,860,803 | $35,697,024 | $0.158083 |
| 2026-07-15 | $363,882,786 | $36,311,572 | $0.160603 |
| 2026-07-14 | $353,505,058 | $39,623,424 | $0.162398 |
| 2026-07-13 | $355,740,064 | $26,748,085 | $0.157766 |
| 2026-07-12 | $356,354,850 | $27,575,824 | $0.158287 |
| 2026-07-11 | $364,385,748 | $33,192,160 | $0.158561 |
| 2026-07-10 | $358,628,796 | $37,529,280 | $0.162134 |
| 2026-07-09 | $358,812,111 | $61,405,750 | $0.159572 |
| 2026-07-08 | $368,093,442 | $57,320,675 | $0.159654 |
| 2026-07-07 | $385,227,559 | $70,878,597 | $0.163783 |
| 2026-07-06 | $403,056,849 | $55,278,704 | $0.171407 |
| 2026-07-05 | $410,315,359 | $44,829,264 | $0.179340 |
| 2026-07-04 | $421,938,917 | $47,862,546 | $0.182565 |
| 2026-07-03 | $411,413,679 | $64,027,856 | $0.187733 |
Want data in another currency? Use our API
Or check it out in the app stores
