Artyfact Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $481,987 | $108,541 | N/A |
| 2026-07-15 | $485,749 | $106,657 | $0.01959719 |
| 2026-07-14 | $639,667 | $256,061 | $0.02580688 |
| 2026-07-13 | $534,671 | $176,128 | $0.02157090 |
| 2026-07-12 | $563,178 | $76,841 | $0.02272098 |
| 2026-07-11 | $620,410 | $90,949 | $0.02502995 |
| 2026-07-10 | $677,326 | $96,124 | $0.02732618 |
| 2026-07-09 | $675,841 | $110,495 | $0.02726626 |
| 2026-07-08 | $842,138 | $178,862 | $0.03411588 |
| 2026-07-07 | $646,785 | $101,106 | $0.02620191 |
| 2026-07-06 | $710,227 | $95,498 | $0.02877202 |
| 2026-07-05 | $777,628 | $84,482 | $0.03150250 |
| 2026-07-04 | $808,153 | $81,991 | $0.03273911 |
| 2026-07-03 | $809,121 | $95,541 | $0.03277832 |
| 2026-07-02 | $765,456 | $86,284 | $0.03100941 |
| 2026-07-01 | $837,700 | $192,755 | $0.03393607 |
| 2026-06-30 | $952,616 | $295,018 | $0.03859145 |
| 2026-06-29 | $1,051,232 | $421,553 | $0.04258649 |
| 2026-06-28 | $991,116 | $90,081 | $0.04015111 |
| 2026-06-27 | $1,006,773 | $98,277 | $0.04078539 |
Want data in another currency? Use our API
Or check it out in the app stores
