Arweave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $129,613,486 | $12,078,532 | N/A |
| 2026-07-01 | $128,226,687 | $15,755,332 | $1.95 |
| 2026-06-30 | $130,729,968 | $10,994,530 | $1.99 |
| 2026-06-29 | $131,837,527 | $22,019,357 | $2.01 |
| 2026-06-28 | $121,527,966 | $7,557,030 | $1.85 |
| 2026-06-27 | $122,024,655 | $7,277,723 | $1.86 |
| 2026-06-26 | $122,926,873 | $12,327,730 | $1.87 |
| 2026-06-25 | $119,123,625 | $18,696,005 | $1.81 |
| 2026-06-24 | $123,471,944 | $18,130,355 | $1.88 |
| 2026-06-23 | $131,711,450 | $16,595,873 | $2.01 |
| 2026-06-22 | $131,455,455 | $11,457,147 | $2.00 |
| 2026-06-21 | $128,249,698 | $10,000,857 | $1.95 |
| 2026-06-20 | $133,165,359 | $7,451,048 | $2.03 |
| 2026-06-19 | $130,413,995 | $9,411,774 | $1.99 |
| 2026-06-18 | $134,477,652 | $13,057,070 | $2.05 |
| 2026-06-17 | $130,318,199 | $14,601,791 | $1.98 |
| 2026-06-16 | $133,110,511 | $13,307,052 | $2.03 |
| 2026-06-15 | $134,423,380 | $15,590,319 | $2.05 |
| 2026-06-14 | $135,398,487 | $12,127,207 | $2.06 |
| 2026-06-13 | $134,519,374 | $16,978,692 | $2.05 |
Want data in another currency? Use our API
Or check it out in the app stores
