Arweave Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$119,426,395	$3,438,833	N/A
2026-08-05	$120,852,046	$4,940,266	$1.82
2026-08-04	$119,742,732	$5,170,250	$1.84
2026-08-03	$114,937,325	$3,098,083	$1.82
2026-08-02	$112,949,986	$2,822,522	$1.75
2026-08-01	$113,156,597	$4,496,407	$1.72
2026-07-31	$113,455,772	$4,430,860	$1.72
2026-07-30	$113,361,876	$6,651,513	$1.73
2026-07-29	$117,528,035	$4,543,832	$1.73
2026-07-28	$118,505,400	$5,427,494	$1.79
2026-07-27	$123,337,252	$5,645,656	$1.81
2026-07-26	$121,797,104	$5,779,864	$1.88
2026-07-25	$120,752,042	$7,975,282	$1.86
2026-07-24	$120,562,557	$8,275,560	$1.84
2026-07-23	$124,538,039	$5,740,739	$1.84
2026-07-22	$126,265,226	$9,759,290	$1.90
2026-07-21	$124,145,497	$8,390,257	$1.92
2026-07-20	$123,573,339	$5,095,060	$1.89
2026-07-19	$126,325,130	$5,658,782	$1.88
2026-07-18	$125,614,432	$8,330,588	$1.92