Arweave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $118,701,619 | $5,253,550 | N/A |
| 2026-07-27 | $123,337,252 | $5,645,656 | $1.81 |
| 2026-07-26 | $121,797,104 | $5,779,864 | $1.88 |
| 2026-07-25 | $120,752,042 | $7,975,282 | $1.86 |
| 2026-07-24 | $120,562,557 | $8,275,560 | $1.84 |
| 2026-07-23 | $124,538,039 | $5,740,739 | $1.84 |
| 2026-07-22 | $126,265,226 | $9,759,290 | $1.90 |
| 2026-07-21 | $124,145,497 | $8,390,257 | $1.92 |
| 2026-07-20 | $123,573,339 | $5,095,060 | $1.89 |
| 2026-07-19 | $126,325,130 | $5,658,782 | $1.88 |
| 2026-07-18 | $125,614,432 | $8,330,588 | $1.92 |
| 2026-07-17 | $127,933,932 | $6,967,543 | $1.91 |
| 2026-07-16 | $130,572,329 | $10,950,437 | $1.95 |
| 2026-07-15 | $130,228,302 | $9,434,041 | $1.99 |
| 2026-07-14 | $124,496,119 | $4,738,795 | $1.98 |
| 2026-07-13 | $127,983,764 | $3,491,564 | $1.90 |
| 2026-07-12 | $129,352,224 | $6,906,279 | $1.95 |
| 2026-07-11 | $131,223,937 | $8,886,407 | $1.97 |
| 2026-07-10 | $128,855,734 | $9,701,338 | $2.00 |
| 2026-07-09 | $128,153,554 | $9,053,174 | $1.96 |
Want data in another currency? Use our API
Or check it out in the app stores
