Arweave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $2,606,619,422 | $165,689,097 | $39.80 | N/A |
2024-05-06 | $2,647,768,416 | $220,744,745 | $40.52 | $39.80 |
2024-05-05 | $2,342,555,249 | $130,235,914 | $35.78 | $40.52 |
2024-05-04 | $2,268,382,439 | $167,194,344 | $34.59 | $35.78 |
2024-05-03 | $2,244,779,920 | $186,408,355 | $34.34 | $34.59 |
2024-05-02 | $1,888,625,599 | $221,023,225 | $28.70 | $34.34 |
2024-05-01 | $1,993,777,037 | $135,356,933 | $30.23 | $28.70 |
2024-04-30 | $2,361,927,250 | $120,540,137 | $36.04 | $30.23 |
2024-04-29 | $2,340,723,452 | $125,753,314 | $35.75 | $36.04 |
2024-04-28 | $2,192,041,773 | $102,663,141 | $33.49 | $35.75 |
2024-04-27 | $2,017,835,231 | $104,936,504 | $30.90 | $33.49 |
2024-04-26 | $2,342,657,746 | $134,254,519 | $35.85 | $30.90 |
2024-04-25 | $2,150,012,716 | $86,412,250 | $32.85 | $35.85 |
2024-04-24 | $2,197,624,710 | $87,709,100 | $33.49 | $32.85 |
2024-04-23 | $2,313,814,493 | $94,507,729 | $35.32 | $33.49 |
2024-04-22 | $2,147,847,001 | $86,162,716 | $32.81 | $35.32 |
2024-04-21 | $2,111,035,413 | $124,065,093 | $32.37 | $32.81 |
2024-04-20 | $1,821,318,153 | $90,947,445 | $27.67 | $32.37 |
2024-04-19 | $1,638,361,377 | $56,307,525 | $25.09 | $27.67 |
2024-04-18 | $1,602,484,871 | $67,517,942 | $24.47 | $25.09 |
2024-04-17 | $1,606,090,792 | $85,070,214 | $24.51 | $24.47 |
2024-04-16 | $1,689,850,422 | $111,605,418 | $25.83 | $24.51 |
2024-04-15 | $1,875,687,683 | $160,126,223 | $28.55 | $25.83 |
2024-04-14 | $1,748,290,407 | $202,978,537 | $26.66 | $28.55 |
2024-04-13 | $1,616,393,089 | $132,507,168 | $24.69 | $26.66 |
2024-04-12 | $2,021,014,153 | $49,830,297 | $30.97 | $24.69 |
2024-04-11 | $2,040,466,787 | $48,656,561 | $31.15 | $30.97 |
2024-04-10 | $2,089,805,892 | $46,874,612 | $31.89 | $31.15 |
2024-04-09 | $2,305,180,552 | $51,997,492 | $35.20 | $31.89 |
2024-04-08 | $2,217,127,556 | $33,588,009 | $33.84 | $35.20 |
2024-04-07 | $2,206,859,677 | $33,544,788 | $33.74 | $33.84 |
Want data in another currency? Use our API