Arweave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $193,675,630 | $32,001,006 | N/A |
| 2026-09-05 | $172,668,683 | $18,157,688 | $2.95 |
| 2026-09-04 | $171,689,751 | $44,298,859 | $2.63 |
| 2026-09-03 | $149,870,303 | $12,902,655 | $2.62 |
| 2026-09-02 | $149,560,266 | $30,846,897 | $2.28 |
| 2026-09-01 | $135,810,321 | $6,402,868 | $2.28 |
| 2026-08-31 | $134,226,604 | $5,610,615 | $2.07 |
| 2026-08-30 | $138,132,372 | $4,216,571 | $2.04 |
| 2026-08-29 | $137,374,646 | $7,666,908 | $2.10 |
| 2026-08-28 | $143,702,553 | $6,930,180 | $2.09 |
| 2026-08-27 | $145,967,802 | $8,678,883 | $2.19 |
| 2026-08-26 | $142,256,793 | $10,691,497 | $2.22 |
| 2026-08-25 | $151,734,083 | $15,485,856 | $2.17 |
| 2026-08-24 | $144,825,486 | $12,601,318 | $2.31 |
| 2026-08-23 | $139,615,917 | $18,245,394 | $2.21 |
| 2026-08-22 | $148,282,558 | $20,614,028 | $2.13 |
| 2026-08-21 | $132,450,991 | $9,833,324 | $2.26 |
| 2026-08-20 | $122,010,730 | $7,178,533 | $2.02 |
| 2026-08-19 | $115,456,301 | $4,963,026 | $1.86 |
| 2026-08-18 | $119,368,747 | $3,560,646 | $1.76 |
Want data in another currency? Use our API
Or check it out in the app stores
