Ascend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $3,100,504 | $43,683 | N/A |
| 2026-09-12 | $2,698,713 | $36,794 | $0.201331 |
| 2026-09-11 | $2,588,651 | $28,294 | $0.175241 |
| 2026-09-10 | $2,864,847 | $22,332 | $0.168094 |
| 2026-09-09 | $2,629,438 | $16,337.48 | $0.186029 |
| 2026-09-08 | $2,742,016 | $11,352.28 | $0.170743 |
| 2026-09-07 | $2,661,071 | $26,703 | $0.178053 |
| 2026-09-06 | $2,639,672 | $48,270 | $0.172797 |
| 2026-09-05 | $2,201,723 | $10,526.46 | $0.171407 |
| 2026-09-04 | $2,406,239 | $25,947 | $0.142969 |
| 2026-09-03 | $1,892,957 | $11,002.26 | $0.156249 |
| 2026-09-02 | $2,064,572 | $7,791.27 | $0.122919 |
| 2026-09-01 | $2,205,927 | $19,072.11 | $0.134063 |
| 2026-08-31 | $2,113,782 | $13,454.99 | $0.143242 |
| 2026-08-30 | $2,217,459 | $26,308 | $0.137259 |
| 2026-08-29 | $2,158,226 | $40,843 | $0.143991 |
| 2026-08-28 | $1,918,738 | $16,265.99 | $0.140145 |
| 2026-08-27 | $1,986,563 | $5,414.44 | $0.124593 |
| 2026-08-26 | $2,034,600 | $9,328.34 | $0.128998 |
| 2026-08-25 | $2,159,773 | $28,839 | $0.132117 |
Want data in another currency? Use our API
Or check it out in the app stores
