Asentum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,192,010 | $133,324 | N/A |
| 2026-06-25 | $1,416,235 | $78,876 | $0.00393169 |
| 2026-06-24 | $1,263,191 | $71,371 | $0.00467009 |
| 2026-06-23 | $1,371,380 | $14,383.37 | $0.00427117 |
| 2026-06-22 | $1,414,496 | $13,825.66 | $0.00463499 |
| 2026-06-21 | $1,405,626 | $74,573 | $0.00477937 |
| 2026-06-20 | $1,095,194 | $49,299 | $0.00474810 |
| 2026-06-19 | $1,323,310 | $30,933 | $0.00370074 |
| 2026-06-18 | $1,380,281 | $53,890 | $0.00447435 |
| 2026-06-17 | $1,599,974 | $36,141 | $0.00466339 |
| 2026-06-16 | $1,834,278 | $91,045 | $0.00540581 |
| 2026-06-15 | $1,720,364 | $32,569 | $0.00620133 |
| 2026-06-14 | $1,720,579 | $62,503 | $0.00581678 |
| 2026-06-13 | $1,764,470 | $93,954 | $0.00581250 |
| 2026-06-12 | $1,940,333 | $127,942 | $0.00596233 |
| 2026-06-11 | $1,551,117 | $105,447 | $0.00655303 |
| 2026-06-10 | $1,255,169 | $109,024 | $0.00524677 |
| 2026-06-09 | $990,637 | $101,932 | $0.00424695 |
| 2026-06-08 | $1,298,494 | $95,212 | $0.00334576 |
| 2026-06-07 | $904,586 | $20,857 | $0.00438017 |
Want data in another currency? Use our API
Or check it out in the app stores
