Asentum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $827,248 | $27,677 | N/A |
| 2026-09-26 | $870,469 | $36,173 | $0.00199161 |
| 2026-09-25 | $800,583 | $31,151 | $0.00209567 |
| 2026-09-24 | $763,707 | $29,674 | $0.00192741 |
| 2026-09-23 | $794,480 | $26,354 | $0.00183863 |
| 2026-09-22 | $812,556 | $56,988 | $0.00191272 |
| 2026-09-21 | $728,816 | $49,097 | $0.00195624 |
| 2026-09-20 | $667,493 | $99,257 | $0.00177558 |
| 2026-09-19 | $850,979 | $67,845 | $0.00162618 |
| 2026-09-18 | $1,011,445 | $90,949 | $0.00210344 |
| 2026-09-17 | $870,334 | $60,588 | $0.00250007 |
| 2026-09-16 | $761,282 | $86,391 | $0.00219554 |
| 2026-09-15 | $598,951 | $29,104 | $0.00194486 |
| 2026-09-14 | $503,811 | $21,590 | $0.00153015 |
| 2026-09-13 | $511,200 | $20,784 | $0.00128709 |
| 2026-09-12 | $491,912 | $42,421 | $0.00130597 |
| 2026-09-11 | $555,632 | $24,406 | $0.00125669 |
| 2026-09-10 | $578,000 | $24,785 | $0.00141948 |
| 2026-09-09 | $571,813 | $30,452 | $0.00147662 |
| 2026-09-08 | $558,031 | $50,437 | $0.00148551 |
Want data in another currency? Use our API
Or check it out in the app stores
