ASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $19,558.52 | $1.85 | N/A |
2024-05-12 | $0.000000000000000000 | $6,517.44 | $1.83 | $1.85 |
2024-05-11 | $0.000000000000000000 | $26,285 | $1.81 | $1.83 |
2024-05-10 | $0.000000000000000000 | $7,005.61 | $1.88 | $1.81 |
2024-05-09 | $0.000000000000000000 | $8,635.49 | $1.85 | $1.88 |
2024-05-08 | $0.000000000000000000 | $15,006.17 | $1.78 | $1.85 |
2024-05-07 | $0.000000000000000000 | $3,580.35 | $1.94 | $1.78 |
2024-05-06 | $0.000000000000000000 | $1,713.56 | $1.77 | $1.94 |
2024-05-05 | $0.000000000000000000 | $21,280 | $1.88 | $1.77 |
2024-05-04 | $0.000000000000000000 | $23,079 | $1.97 | $1.88 |
2024-05-03 | $0.000000000000000000 | $13,537.52 | $1.98 | $1.97 |
2024-05-02 | $0.000000000000000000 | $13,602.03 | $1.98 | $1.98 |
2024-05-01 | $0.000000000000000000 | $23,145 | $1.95 | $1.98 |
2024-04-30 | $0.000000000000000000 | $5,157.61 | $2.14 | $1.95 |
2024-04-29 | $0.000000000000000000 | $23,151 | $2.13 | $2.14 |
2024-04-28 | $0.000000000000000000 | $22,821 | $2.07 | $2.13 |
2024-04-27 | $0.000000000000000000 | $8,787.87 | $1.99 | $2.07 |
2024-04-26 | $0.000000000000000000 | $2,602.73 | $1.99 | $1.99 |
2024-04-25 | $0.000000000000000000 | $15,265.96 | $2.15 | $1.99 |
2024-04-24 | $0.000000000000000000 | $26,809 | $2.05 | $2.15 |
2024-04-23 | $0.000000000000000000 | $22,972 | $2.06 | $2.05 |
2024-04-22 | $0.000000000000000000 | $17,282.06 | $2.01 | $2.06 |
2024-04-21 | $0.000000000000000000 | $2,751.89 | $2.06 | $2.01 |
2024-04-20 | $0.000000000000000000 | $21,701 | $2.01 | $2.06 |
2024-04-19 | $0.000000000000000000 | $53,452 | $2.10 | $2.01 |
2024-04-18 | $0.000000000000000000 | $39,006 | $2.04 | $2.10 |
2024-04-17 | $0.000000000000000000 | $40,636 | $2.36 | $2.04 |
2024-04-16 | $0.000000000000000000 | $8,456.24 | $1.95 | $2.36 |
2024-04-15 | $0.000000000000000000 | $36,306 | $1.97 | $1.95 |
2024-04-14 | $0.000000000000000000 | $10,541.93 | $1.73 | $1.97 |
2024-04-13 | $0.000000000000000000 | $35,718 | $1.68 | $1.73 |
Want data in another currency? Use our API