ASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $420.99 | N/A |
| 2026-09-29 | $0.000000000000000000 | $55.87 | $0.353777 |
| 2026-09-28 | $0.000000000000000000 | $3,185.98 | $0.387041 |
| 2026-09-27 | $0.000000000000000000 | $7,689.08 | $0.383337 |
| 2026-09-26 | $0.000000000000000000 | $227.30 | $0.341191 |
| 2026-09-25 | $0.000000000000000000 | $6.42 | $0.472950 |
| 2026-09-24 | $0.000000000000000000 | $1,643.14 | $0.479827 |
| 2026-09-23 | $0.000000000000000000 | $695.23 | $0.478851 |
| 2026-09-22 | $0.000000000000000000 | $241.87 | $0.548008 |
| 2026-09-21 | $0.000000000000000000 | $127.75 | $0.545074 |
| 2026-09-20 | $0.000000000000000000 | $317.35 | $0.535412 |
| 2026-09-19 | $0.000000000000000000 | $255.77 | $0.534830 |
| 2026-09-18 | $0.000000000000000000 | $116.53 | $0.537306 |
| 2026-09-17 | $0.000000000000000000 | $457.86 | $0.495730 |
| 2026-09-16 | $0.000000000000000000 | $59.32 | $0.489117 |
| 2026-09-15 | $0.000000000000000000 | $1,380.28 | $0.509929 |
| 2026-09-14 | $0.000000000000000000 | $2,149.14 | $0.522550 |
| 2026-09-13 | $0.000000000000000000 | $1,089.76 | $0.595135 |
| 2026-09-12 | $0.000000000000000000 | $968.85 | $0.521490 |
| 2026-09-11 | $0.000000000000000000 | $852.73 | $0.501093 |
Want data in another currency? Use our API
Or check it out in the app stores
