AshSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $144,049 | $117.01 | N/A |
| 2026-10-08 | $147,866 | $388.61 | $0.00032525 |
| 2026-10-07 | $160,071 | $526.46 | $0.00033387 |
| 2026-10-06 | $169,938 | $144.00 | $0.00036143 |
| 2026-10-05 | $169,221 | $271.32 | $0.00038371 |
| 2026-10-04 | $169,158 | $76.75 | $0.00038209 |
| 2026-10-03 | $166,966 | $113.77 | $0.00038194 |
| 2026-10-02 | $167,787 | $136.60 | $0.00037699 |
| 2026-10-01 | $167,241 | $84.15 | $0.00037885 |
| 2026-09-30 | $168,273 | $158.04 | $0.00037762 |
| 2026-09-29 | $168,903 | $117.58 | $0.00037995 |
| 2026-09-28 | $175,316 | $237.09 | $0.00038137 |
| 2026-09-27 | $176,135 | $117.68 | $0.00039585 |
| 2026-09-26 | $171,992 | $70.77 | $0.00039770 |
| 2026-09-25 | $162,359 | $213.99 | $0.00038834 |
| 2026-09-24 | $166,174 | $0.054032 | $0.00036659 |
| 2026-09-21 | $152,800 | $16.68 | $0.00037521 |
| 2026-09-20 | $145,624 | $15.90 | $0.00034501 |
| 2026-09-19 | $159,400 | $139.70 | $0.00032881 |
| 2026-09-18 | $147,176 | $90.07 | $0.00035991 |
Want data in another currency? Use our API
Or check it out in the app stores
