AshSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $171,992 | $70.77 | N/A |
| 2026-09-25 | $162,359 | $213.99 | $0.00038834 |
| 2026-09-24 | $166,174 | $0.054032 | $0.00036659 |
| 2026-09-21 | $152,800 | $16.68 | $0.00037521 |
| 2026-09-20 | $145,624 | $15.90 | $0.00034501 |
| 2026-09-19 | $159,400 | $139.70 | $0.00032881 |
| 2026-09-18 | $147,176 | $90.07 | $0.00035991 |
| 2026-09-17 | $142,701 | $68.53 | $0.00033231 |
| 2026-09-16 | $142,241 | $137.69 | $0.00032221 |
| 2026-09-15 | $155,042 | $162.26 | $0.00032117 |
| 2026-09-14 | $155,797 | $304.93 | $0.00035007 |
| 2026-09-13 | $166,706 | $61.03 | $0.00035178 |
| 2026-09-12 | $175,400 | $165.03 | $0.00037641 |
| 2026-09-11 | $181,650 | $601.06 | $0.00039604 |
| 2026-09-10 | $184,499 | $313.71 | $0.00041015 |
| 2026-09-09 | $189,327 | $144.09 | $0.00041658 |
| 2026-09-08 | $176,905 | $236.69 | $0.00042748 |
| 2026-09-07 | $169,827 | $35.69 | $0.00039944 |
| 2026-09-06 | $180,786 | $182.28 | $0.00038345 |
| 2026-09-05 | $181,408 | $463.36 | $0.00040820 |
Want data in another currency? Use our API
Or check it out in the app stores
