ASML xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $867,743 | $205.02 | N/A |
| 2026-10-07 | $885,621 | $4.19 | $1,776.03 |
| 2026-10-06 | $867,813 | $9.51 | $1,836.65 |
| 2026-10-05 | $891,041 | $5.07 | $1,844.28 |
| 2026-10-04 | $874,031 | $0.599386 | $1,897.67 |
| 2026-10-03 | $874,026 | $0.599382 | $1,861.45 |
| 2026-10-02 | $904,648 | $29.14 | $1,861.44 |
| 2026-10-01 | $903,888 | $61.98 | $1,799.36 |
| 2026-09-28 | $855,162 | $54.95 | $1,843.45 |
| 2026-09-26 | $855,096 | $107.00 | $1,735.27 |
| 2026-09-25 | $855,105 | $107.00 | $1,735.13 |
| 2026-09-24 | $840,797 | $1,000.21 | $1,735.18 |
| 2026-09-23 | $839,244 | $64,957 | $1,716.65 |
| 2026-09-22 | $775,067 | $2,306.29 | $1,720.51 |
| 2026-09-21 | $784,031 | $1,016.15 | $1,711.09 |
| 2026-09-19 | $771,052 | $83.53 | $1,698.70 |
| 2026-09-18 | $781,254 | $83.53 | $1,670.58 |
| 2026-09-17 | $766,616 | $1,000.84 | $1,670.58 |
| 2026-09-16 | $750,517 | $53.50 | $1,618.32 |
| 2026-09-15 | $774,558 | $10.26 | $1,597.09 |
Want data in another currency? Use our API
Or check it out in the app stores
