ASML xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $594,387 | $11.01 | N/A |
| 2026-08-10 | $594,352 | $11.01 | $1,759.75 |
| 2026-08-07 | $582,244 | $69.12 | $1,759.64 |
| 2026-08-06 | $567,279 | $1,234.53 | $1,735.56 |
| 2026-08-05 | $569,089 | $20.23 | $1,690.99 |
| 2026-08-04 | $536,096 | $21.76 | $1,697.90 |
| 2026-08-03 | $539,895 | $6.69 | $1,602.49 |
| 2026-08-01 | $539,900 | $351.27 | $1,641.62 |
| 2026-07-31 | $524,363 | $36.87 | $1,641.63 |
| 2026-07-30 | $483,412 | $257.35 | $1,666.03 |
| 2026-07-29 | $502,093 | $5,733.16 | $1,535.92 |
| 2026-07-28 | $516,707 | $8,440.73 | $1,595.27 |
| 2026-07-27 | $411,669 | $3.20 | $1,660.77 |
| 2026-07-24 | $419,261 | $1,183.91 | $1,759.99 |
| 2026-07-23 | $424,573 | $5,184.34 | $1,798.15 |
| 2026-07-22 | $419,664 | $1,014.56 | $1,797.87 |
| 2026-07-21 | $406,833 | $1.098 | $1,792.60 |
| 2026-07-20 | $405,539 | $1,851.45 | $1,737.79 |
| 2026-07-18 | $405,494 | $2,576.52 | $1,732.26 |
| 2026-07-17 | $421,177 | $5,405.89 | $1,732.07 |
Want data in another currency? Use our API
Or check it out in the app stores
