ASML xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $855,096 | $107.00 | N/A |
| 2026-09-25 | $855,105 | $107.00 | $1,735.13 |
| 2026-09-24 | $840,797 | $1,000.21 | $1,735.18 |
| 2026-09-23 | $839,244 | $64,957 | $1,716.65 |
| 2026-09-22 | $775,067 | $2,306.29 | $1,720.51 |
| 2026-09-21 | $784,031 | $1,016.15 | $1,711.09 |
| 2026-09-19 | $771,052 | $83.53 | $1,698.70 |
| 2026-09-18 | $781,254 | $83.53 | $1,670.58 |
| 2026-09-17 | $766,616 | $1,000.84 | $1,670.58 |
| 2026-09-16 | $750,517 | $53.50 | $1,618.32 |
| 2026-09-15 | $774,558 | $10.26 | $1,597.09 |
| 2026-09-14 | $724,880 | $32.21 | $1,632.92 |
| 2026-09-12 | $750,672 | $16.98 | $1,610.56 |
| 2026-09-11 | $718,599 | $16.98 | $1,698.15 |
| 2026-09-10 | $713,677 | $2.75 | $1,698.36 |
| 2026-09-09 | $721,142 | $0.999328 | $1,719.97 |
| 2026-09-04 | $679,277 | $24.84 | $1,737.96 |
| 2026-09-03 | $687,500 | $103.41 | $1,656.29 |
| 2026-09-02 | $661,432 | $57.93 | $1,676.48 |
| 2026-09-01 | $672,932 | $5,125.53 | $1,658.19 |
Want data in another currency? Use our API
Or check it out in the app stores
