Aspecta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $3,692,117 | $246,506 | N/A |
| 2026-09-15 | $3,814,171 | $228,576 | $0.00913856 |
| 2026-09-14 | $3,861,057 | $299,454 | $0.00944066 |
| 2026-09-13 | $3,861,972 | $340,262 | $0.00955671 |
| 2026-09-12 | $3,811,796 | $565,491 | $0.00955898 |
| 2026-09-11 | $3,814,677 | $1,068,670 | $0.00943478 |
| 2026-09-10 | $4,073,127 | $948,161 | $0.00944192 |
| 2026-09-09 | $4,070,232 | $1,740,383 | $0.01008162 |
| 2026-09-08 | $4,129,691 | $1,644,071 | $0.01007445 |
| 2026-09-07 | $4,158,910 | $1,062,923 | $0.01022162 |
| 2026-09-06 | $4,267,604 | $824,894 | $0.01029395 |
| 2026-09-05 | $4,060,689 | $300,333 | $0.01056298 |
| 2026-09-04 | $4,130,783 | $473,859 | $0.01005083 |
| 2026-09-03 | $4,119,597 | $523,959 | $0.01022433 |
| 2026-09-02 | $4,083,736 | $324,064 | $0.01019664 |
| 2026-09-01 | $4,330,354 | $337,103 | $0.01010788 |
| 2026-08-31 | $4,325,383 | $414,861 | $0.01071830 |
| 2026-08-30 | $4,344,874 | $326,542 | $0.01070599 |
| 2026-08-29 | $4,037,602 | $357,626 | $0.01075423 |
| 2026-08-28 | $4,114,701 | $310,724 | $0.01058202 |
Want data in another currency? Use our API
Or check it out in the app stores
