ASSAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $8,650.68 | $62.63 | N/A |
| 2026-10-25 | $8,781.92 | $1.15 | $0.00000866 |
| 2026-10-24 | $8,935.16 | $2.03 | $0.00000879 |
| 2026-10-14 | $9,350.62 | $13.31 | $0.00000894 |
| 2026-10-13 | $9,329.35 | $3.28 | $0.00000936 |
| 2026-10-12 | $9,753.47 | $5.20 | $0.00000934 |
| 2026-10-11 | $9,684.61 | $5.22 | $0.00000976 |
| 2026-10-10 | $9,569.37 | $13.08 | $0.00000969 |
| 2026-10-09 | $9,630.20 | $2.89 | $0.00000958 |
| 2026-10-08 | $9,657.89 | $2.90 | $0.00000964 |
| 2026-10-07 | $10,623.09 | $1.41 | $0.00000967 |
| 2026-10-06 | $10,629.82 | $1.40 | $0.00001063 |
| 2026-10-05 | $10,726.75 | $12.44 | $0.00001064 |
| 2026-10-04 | $10,609.29 | $6.47 | $0.00001074 |
| 2026-10-03 | $10,453.90 | $3.58 | $0.00001062 |
| 2026-10-02 | $10,565.99 | $3.73 | $0.00001046 |
| 2026-10-01 | $10,424.65 | $11.02 | $0.00001057 |
| 2026-09-30 | $10,517.80 | $1.59 | $0.00001043 |
| 2026-09-29 | $10,548.74 | $17.08 | $0.00001053 |
| 2026-09-28 | $10,478.32 | $4.91 | $0.00001056 |
Want data in another currency? Use our API
Or check it out in the app stores
