ASSAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$6,675.23	$1.86	N/A
2026-08-07	$6,595.15	$3.51	$0.00000668
2026-08-06	$6,754.57	$3.85	$0.00000660
2026-08-05	$6,685.51	$3.24	$0.00000676
2026-08-04	$6,714.34	$3.25	$0.00000669
2026-08-03	$6,577.58	$9.89	$0.00000672
2026-08-02	$6,627.03	$9.94	$0.00000658
2026-07-21	$7,030.95	$12.27	$0.00000663
2026-07-20	$6,975.47	$12.17	$0.00000703
2026-07-18	$6,820.74	$3.10	$0.00000698
2026-07-17	$6,846.59	$5.25	$0.00000682
2026-07-16	$6,923.91	$1.73	$0.00000685
2026-07-12	$6,983.83	$2.45	$0.00000693
2026-07-11	$7,113.29	$2.50	$0.00000699