ASSAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,979.20 | $3.00 | N/A |
| 2026-06-25 | $6,178.92 | $22.55 | $0.00000598 |
| 2026-06-24 | $6,178.92 | $22.55 | $0.00000618 |
| 2026-06-20 | $6,328.87 | $1.60 | $0.00000618 |
| 2026-06-19 | $6,369.60 | $3.06 | $0.00000633 |
| 2026-06-18 | $6,616.70 | $499.17 | $0.00000635 |
| 2026-06-17 | $6,584.41 | $496.73 | $0.00000662 |
| 2026-06-14 | $5,381.41 | $6.44 | $0.00000659 |
| 2026-06-13 | $5,389.86 | $7.57 | $0.00000538 |
| 2026-06-12 | $5,389.86 | $7.57 | $0.00000539 |
| 2026-06-08 | $5,146.19 | $17.92 | $0.00000539 |
| 2026-06-07 | $4,979.20 | $19.15 | $0.00000515 |
| 2026-06-06 | $5,104.51 | $20.80 | $0.00000500 |
| 2026-06-05 | $5,702.92 | $115.02 | $0.00000510 |
| 2026-06-04 | $6,202.75 | $29.84 | $0.00000571 |
| 2026-06-03 | $6,167.54 | $29.68 | $0.00000620 |
| 2026-06-02 | $6,879.95 | $8.89 | $0.00000617 |
| 2026-06-01 | $6,967.43 | $10.62 | $0.00000688 |
| 2026-05-31 | $6,971.77 | $1.30 | $0.00000697 |
| 2026-05-30 | $6,934.11 | $1.86 | $0.00000697 |
Want data in another currency? Use our API
Or check it out in the app stores
