ASSAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $9,422.77 | $14.79 | N/A |
| 2026-08-28 | $9,950.80 | $7.14 | $0.00000943 |
| 2026-08-27 | $9,540.74 | $1.075 | $0.00000995 |
| 2026-08-26 | $8,771.51 | $10.10 | $0.00000954 |
| 2026-08-25 | $8,904.42 | $4.84 | $0.00000877 |
| 2026-08-24 | $8,658.59 | $1.29 | $0.00000891 |
| 2026-08-23 | $8,662.92 | $1.050 | $0.00000866 |
| 2026-08-20 | $7,743.87 | $2.13 | $0.00000867 |
| 2026-08-19 | $7,878.89 | $2.17 | $0.00000775 |
| 2026-08-12 | $6,880.72 | $4.52 | $0.00000788 |
| 2026-08-11 | $6,894.24 | $2.98 | $0.00000688 |
| 2026-08-08 | $6,679.00 | $1.87 | $0.00000690 |
| 2026-08-07 | $6,587.52 | $3.50 | $0.00000668 |
| 2026-08-06 | $6,752.03 | $3.85 | $0.00000659 |
| 2026-08-05 | $6,687.11 | $3.24 | $0.00000675 |
| 2026-08-04 | $6,714.34 | $3.25 | $0.00000669 |
Want data in another currency? Use our API
Or check it out in the app stores
